Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	18,70	0,81	18:08:52
AGHOL	31,28	-0,13	18:09:48
AKBNK	78,45	-0,57	18:09:41
AKSA	9,78	-0,91	18:09:27
AKSEN	67,05	2,05	18:09:13
ALARK	98,70	0,77	18:09:39
ALTNY	16,71	-0,54	18:09:48
ANSGR	25,86	1,57	17:59:41
ARCLK	111,40	2,11	18:09:36
ASELS	333,00	3,34	18:09:49
ASTOR	167,00	-4,84	18:09:45
BALSU	14,17	0,71	18:09:25
BIMAS	659,50	1,00	18:09:47
BRSAN	522,50	-2,61	18:09:59
BRYAT	2.173,00	-1,41	18:08:12
BSOKE	30,00	3,59	18:09:04
BTCIM	5,28	1,93	18:09:47
CANTE	1,49	-0,67	17:59:41
CCOLA	68,90	4,71	18:08:40
CIMSA	47,50	0,55	17:59:14
CWENE	27,80	-1,56	18:09:41
DAPGM	11,03	1,94	18:09:12
DOAS	192,60	-2,48	18:08:45
DOHOL	19,88	2,37	18:09:47
DSTKF	1.610,00	6,62	18:09:25
ECILC	114,00	1,88	17:59:54
EFOR	18,79	-4,13	18:09:25
EGEEN	5.915,00	-0,76	18:09:00
EKGYO	21,60	-0,55	18:09:19
ENERY	9,35	-1,06	18:09:37
ENJSA	102,00	-1,83	18:09:21
ENKAI	93,05	-0,05	18:09:00
EREGL	28,86	-0,96	18:09:48
EUPWR	32,30	-0,98	18:09:49

Menkul	Fiyat	%	Zaman
FENER	2,90	0,69	18:08:01
FROTO	107,80	-0,65	18:09:32
GARAN	138,60	0,73	18:09:47
GENIL	8,34	-0,36	18:09:40
GESAN	43,82	-0,09	18:09:35
GLRMK	151,60	-5,55	17:59:57
GRSEL	350,75	-0,78	18:08:57
GRTHO	232,80	1,66	18:09:12
GSRAY	1,13	-0,88	18:09:48
GUBRF	497,75	-3,82	18:08:38
HALKB	42,44	-6,40	18:09:46
HEKTS	2,91	0,34	18:09:49
ISCTR	14,80	-0,20	18:09:19
ISMEN	43,70	-3,70	18:08:39
IZENR	9,02	4,88	18:09:09
KCAER	10,44	1,16	17:58:27
KCHOL	190,10	0,53	18:09:43
KLRHO	226,20	-9,97	18:09:19
KONTR	8,58	0,12	18:09:46
KRDMD	30,06	1,76	18:09:39
KTLEV	43,20	9,98	17:57:51
KUYAS	71,25	2,96	18:09:43
MAGEN	46,84	4,32	18:09:03
MAVI	42,32	-1,95	18:08:01
MGROS	621,00	-1,74	18:09:59
MIATK	35,88	-3,24	18:09:45
MPARK	419,50	-2,44	18:09:10
OBAMS	7,72	-0,90	18:09:44
ODAS	5,82	-0,68	18:08:52
OTKAR	365,00	0,76	18:09:07
OYAKC	23,58	2,43	17:59:54
PASEU	121,30	-5,75	18:09:39
PATEK	18,25	0,00	18:09:36
PETKM	18,67	-2,51	18:09:47

Menkul	Fiyat	%	Zaman
PGSUS	181,80	0,22	18:09:35
QUAGR	2,91	9,81	18:09:58
RALYH	145,20	-3,52	18:09:49
REEDR	5,90	0,68	18:09:38
SAHOL	93,80	1,96	18:09:46
SASA	2,29	0,44	18:09:47
SISE	41,22	0,05	18:09:46
SKBNK	10,67	-3,35	18:09:24
SOKM	61,05	-2,32	18:09:57
TABGD	247,20	1,48	17:59:51
TAVHL	305,75	4,09	18:09:49
TCELL	111,00	-2,03	18:09:59
THYAO	287,75	0,26	18:09:43
TKFEN	68,85	-0,58	18:09:15
TOASO	290,00	-4,13	18:09:39
TRALT	51,85	-1,80	18:09:42
TRENJ	107,60	-4,61	18:08:54
TRMET	148,90	-1,46	18:08:58
TSKB	11,99	0,59	18:08:39
TSPOR	0,95	-1,04	18:09:39
TTKOM	62,45	-2,35	18:09:37
TTRAK	467,50	1,25	18:09:48
TUKAS	2,35	0,86	18:09:45
TUPRS	231,00	-1,70	18:09:47
TUREX	6,79	-0,15	18:09:41
TURSG	12,34	0,73	18:09:48
ULKER	118,80	1,45	17:59:26
VAKBN	35,36	-2,37	18:09:52
VESTL	27,76	-1,49	18:09:54
YEOTK	39,80	2,63	18:09:18
YKBNK	36,82	-0,70	18:09:59
ZOREN	2,97	-0,34	18:09:59