Menüyü Kapat
  • BIST 100
    14,48
    % -0,71
  • YARIM ALTIN
    22.538,00
    % -0,13
  • $ DOLAR
    44,8678
    % 0,00
  • € EURO
    52,9609
    % 0,17
  • £ POUND
    60,8028
    % 0,14
  • ¥ YUAN
    6,5835
    % 0,01
  • РУБ RUBLE
    0,5996
    % 1,34
  • BITCOIN/TL
    3422289,00,745
    % 2,00

Tüm Hisseler
Hisse Son Değişim Hacim(TL) Güncelleme
A1CAP A1 CAPITAL YATIRIM 14,80 -2,57 191.241.450,19 18:10
A1YEN A1 YENILENEBILIR ENERJI 36,18 3,19 231.539.061,08 18:10
AAGYO AGAOGLU GMYO 20,58 -2,56 1.006.812.621,90 18:10
ACSEL ACIPAYAM SELULOZ 122,30 -0,73 76.007.968,60 18:10
ADEL ADEL KALEMCILIK 43,50 3,13 348.843.557,86 18:10
ADESE ADESE GAYRIMENKUL 1,07 -8,55 836.641.057,33 18:10
ADGYO ADRA GMYO 60,10 -0,33 34.079.561,80 18:10
AEFES ANADOLU EFES 19,15 -1,39 973.229.004,02 18:10
AFYON AFYON CIMENTO 14,38 0,42 75.578.650,45 18:10
AGESA AGESA HAYAT EMEKLILIK 238,10 0,76 41.140.815,50 18:10
AGHOL ANADOLU GRUBU HOLDING 31,50 -1,69 95.075.575,66 18:10
AGROT AGROTECH TEKNOLOJI 3,55 9,91 552.268.920,21 18:10
AGYO ATAKULE GMYO 8,73 1,51 6.879.733,30 18:10
AHGAZ AHLATCI DOGALGAZ 26,16 3,24 218.491.487,14 18:10
AHSGY AHES GMYO 18,35 1,44 55.712.888,74 18:10
AKBNK AKBANK 81,85 -2,03 10.006.141.505,00 18:10
AKCNS AKCANSA 217,90 1,44 763.549.732,10 18:10
AKENR AKENERJI 10,23 0,89 89.316.065,04 18:10
AKFGY AKFEN GMYO 2,86 -1,04 87.578.270,12 18:10
AKFIS AKFEN INSAAT 49,80 1,30 409.230.356,01 18:10
AKFYE AKFEN YEN. ENERJI 21,90 2,05 272.621.506,48 18:10
AKGRT AKSIGORTA 7,54 -0,53 83.366.097,14 18:10
AKHAN AKHAN UN 28,82 -0,83 272.783.046,48 18:10
AKMGY AKMERKEZ GMYO 273,00 -3,36 27.051.074,25 18:10
AKSA AKSA 10,69 -2,37 226.693.306,91 18:10
AKSEN AKSA ENERJI 79,50 -0,75 546.279.253,55 18:10
AKSGY AKIS GMYO 8,88 -2,20 75.385.960,69 18:10
AKSUE AKSU ENERJI 37,02 0,05 223.802.816,16 18:10
AKYHO AKDENIZ YATIRIM HOLDING 2,80 3,70 15.161.702,28 18:10
ALARK ALARKO HOLDING 94,40 -1,20 431.396.483,40 18:10
ALBRK ALBARAKA TURK 9,08 -1,41 203.533.852,62 18:10
ALCAR ALARKO CARRIER 808,50 -2,47 42.725.092,50 18:10
ALCTL ALCATEL LUCENT TELETAS 147,80 2,28 46.996.185,90 18:10
ALFAS ALFA SOLAR ENERJI 40,70 1,65 177.898.762,90 18:10
ALGYO ALARKO GMYO 5,29 -2,40 161.859.619,19 18:10
ALKA ALKIM KAGIT 11,41 -2,48 82.217.061,20 18:10
ALKIM ALKIM KIMYA 19,51 0,77 26.944.195,68 18:10
ALKLC ALTINKILIC GIDA VE SUT 444,25 -1,28 1.241.900.291,75 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 82,38 -1,79 1.093.006.626,79 18:10
ALTNY ALTINAY SAVUNMA 15,99 0,19 473.916.382,98 18:10
ALVES ALVES KABLO 3,51 -8,36 506.163.286,86 18:10
ANELE ANEL ELEKTRIK 38,28 10,00 212.772.774,36 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,10 -1,25 17.241.913,64 18:10
ANHYT ANADOLU HAYAT EMEK. 113,20 -0,53 100.382.071,40 18:10
ANSGR ANADOLU SIGORTA 28,48 0,49 110.060.212,78 18:10
ARASE DOGU ARAS ENERJI 102,00 -1,26 30.066.186,40 18:10
ARCLK ARCELIK 116,40 -1,94 191.985.884,80 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 41,76 -1,00 111.306.484,02 18:10
ARENA ARENA BILGISAYAR 29,50 4,91 127.416.999,22 18:10
ARFYE ARF BIO YENILENEBILIR ENERJI 31,90 -2,86 846.049.023,10 18:10
ARMGD ARMADA GIDA 145,20 -1,56 106.497.539,60 18:10
ARSAN ARSAN HOLDING 3,62 -1,90 55.399.875,63 18:10
ARTMS ARTEMIS HALI 45,40 1,52 93.104.166,74 18:10
ARZUM ARZUM EV ALETLERI 2,81 -3,10 659.604.825,70 18:10
ASELS ASELSAN 408,00 -1,45 7.136.986.931,50 18:10
ASGYO ASCE GMYO 11,32 0,44 47.191.159,15 18:10
ASTOR ASTOR ENERJI 205,70 4,58 11.601.184.380,20 18:10
ASUZU ANADOLU ISUZU 70,50 -0,98 45.665.002,45 18:10
ATAGY ATA GMYO 13,35 0,38 3.620.732,94 18:10
ATAKP ATAKEY PATATES 55,65 -0,80 30.767.154,35 18:10
ATATP ATP YAZILIM 143,80 -2,84 134.265.635,10 18:10
ATATR ATA TURIZM 15,98 -4,31 2.063.645.460,41 18:10
ATEKS AKIN TEKSTIL 93,75 -1,32 1.664.164,00 18:10
ATLAS ATLAS YAT. ORT. 7,65 0,79 15.145.026,89 18:10
ATSYH ATLANTIS YATIRIM HOLDING 56,95 -0,09 3.850.541,20 18:10
AVGYO AVRASYA GMYO 13,15 0,61 25.069.141,90 18:10
AVHOL AVRUPA YATIRIM HOLDING 38,12 -0,63 27.768.418,76 18:10
AVOD A.V.O.D GIDA VE TARIM 4,43 2,31 80.012.051,98 18:10
AVPGY AVRUPAKENT GMYO 57,75 2,21 65.288.039,55 18:10
AVTUR AVRASYA PETROL VE TUR. 19,75 1,28 22.775.314,29 18:10
AYCES ALTINYUNUS CESME 1.247,00 1,22 289.827.384,00 18:10
AYDEM AYDEM ENERJI 29,38 -0,34 76.355.286,58 18:10
AYEN AYEN ENERJI 34,60 2,98 138.814.701,12 18:10
AYES AYES CELIK HASIR VE CIT 32,94 0,73 2.299.014,36 18:10
AYGAZ AYGAZ 269,00 -0,09 183.442.740,50 18:10
AZTEK AZTEK TEKNOLOJI 4,61 0,00 126.034.058,51 18:10
BAGFS BAGFAS 34,24 -1,44 153.685.457,60 18:10
BAHKM BAHADIR KIMYA 118,50 -2,55 60.400.847,40 18:10
BAKAB BAK AMBALAJ 44,44 -3,48 24.955.500,18 18:10
BALAT BALATACILAR BALATACILIK 88,00 -2,22 6.526.344,00 18:10
BALSU BALSU GIDA 16,13 1,51 287.697.416,62 18:10
BANVT BANVIT 165,70 0,12 44.300.652,10 18:10
BARMA BAREM AMBALAJ 59,05 0,94 126.716.342,20 18:10
BASCM BASTAS BASKENT CIMENTO 14,91 -0,73 1.902.114,27 18:10
BASGZ BASKENT DOGALGAZ GMYO 50,50 -1,27 29.215.611,42 18:10
BAYRK BAYRAK TABAN SANAYI 4,91 -3,35 65.872.037,63 18:10
BEGYO BATI EGE GMYO 4,57 0,44 118.962.880,40 18:10
BERA BERA HOLDING 17,62 0,34 267.406.905,04 18:10
BESLR BESLER GIDA 14,02 0,43 88.168.809,67 18:10
BESTE BEST BRANDS ENERJI 25,66 2,72 610.500.420,02 18:10
BEYAZ BEYAZ FILO 31,28 -0,06 43.426.201,42 18:10
BFREN BOSCH FREN SISTEMLERI 154,20 -2,03 67.883.212,70 18:10
BIENY BIEN YAPI URUNLERI 26,62 1,14 89.211.265,64 18:10
BIGCH BUYUK SEFLER BIGCHEFS 7,90 2,60 79.371.443,41 18:10
BIGEN BIRLESIM GRUP ENERJI 12,60 7,14 498.270.685,13 18:10
BIGTK BIG MEDYA TEKNOLOJI 215,40 0,65 85.752.863,30 18:10
BIMAS BIM MAGAZALAR 756,00 -1,18 2.592.932.946,50 18:10
BINBN BIN ULASIM TEKNOLOJILERI 185,50 9,96 433.282.995,50 18:10
BINHO 1000 YATIRIMLAR HOL. 10,30 4,57 1.826.867.126,27 18:10
BIOEN BIOTREND CEVRE VE ENERJI 18,84 -4,12 509.164.327,35 18:10
BIZIM BIZIM MAGAZALARI 28,96 3,80 22.622.997,86 18:10
BJKAS BESIKTAS FUTBOL YAT. 1,71 5,56 407.173.215,22 18:10
BLCYT BILICI YATIRIM 32,28 -3,00 162.743.243,32 18:10
BLUME BLUME METAL KIMYA 40,80 -1,45 92.144.913,00 18:10
BMSCH BMS CELIK HASIR 17,14 2,57 66.887.134,98 18:10
BMSTL BMS BIRLESIK METAL 84,00 0,12 163.878.530,25 18:10
BNTAS BANTAS AMBALAJ 6,86 0,44 33.761.422,57 18:10
BOBET BOGAZICI BETON SANAYI 20,54 0,69 143.402.794,38 18:10
BORLS BORLEASE OTOMOTIV 7,02 9,86 106.867.837,90 18:10
BORSK BOR SEKER 7,37 0,00 107.268.045,69 18:10
BOSSA BOSSA 6,58 -1,50 23.913.975,91 18:10
BRISA BRISA 87,15 -1,19 14.633.320,15 18:10
BRKO BIRKO MENSUCAT 13,80 2,22 15.082.653,10 18:10
BRKSN BERKOSAN YALITIM 8,81 0,92 7.524.170,16 18:10
BRKVY BIRIKIM VARLIK YONETIM 100,50 -0,20 128.677.812,30 18:10
BRLSM BIRLESIM MUHENDISLIK 15,71 -0,57 63.334.594,71 18:10
BRMEN BIRLIK MENSUCAT 8,25 5,63 4.488.555,49 18:10
BRSAN BORUSAN BORU SANAYI 564,00 -0,35 970.923.143,00 18:10
BRYAT BORUSAN YAT. PAZ. 2.182,00 -2,28 228.886.220,00 18:10
BSOKE BATISOKE CIMENTO 35,42 1,20 238.772.223,76 18:10
BTCIM BATI CIMENTO 6,56 -1,65 299.571.855,62 18:10
BUCIM BURSA CIMENTO 6,35 -1,09 52.507.901,30 18:10
BULGS BULLS GSYO 44,68 -0,98 263.502.524,90 18:10
BURCE BURCELIK 59,25 9,93 900.442.660,80 18:10
BURVA BURCELIK VANA 1.127,00 9,95 268.647.689,50 18:10
BVSAN BULBULOGLU VINC 114,20 -0,87 87.299.633,50 18:10
BYDNR BAYDONER RESTORANLARI 41,02 2,55 27.779.703,44 18:10
CANTE CAN2 TERMIK 1,74 -1,69 1.422.957.334,55 18:10
CASA CASA EMTIA PETROL 96,00 -2,93 2.173.971,85 18:10
CATES CATES ELEKTRIK 44,44 0,27 112.694.213,88 18:10
CCOLA COCA COLA ICECEK 80,10 1,20 290.816.515,75 18:10
CELHA CELIK HALAT 10,28 4,15 72.706.938,09 18:10
CEMAS CEMAS DOKUM 5,25 1,74 238.693.000,32 18:10
CEMTS CEMTAS 11,66 1,66 60.620.989,16 18:10
CEMZY CEM ZEYTIN 74,85 1,01 138.355.301,25 18:10
CEOEM CEO EVENT MEDYA 24,58 1,82 70.193.739,26 18:10
CGCAM CAGDAS CAM 42,78 1,47 364.944.015,10 18:10
CIMSA CIMSA 54,85 0,92 371.167.984,80 18:10
CLEBI CELEBI 2.180,00 1,07 533.127.604,00 18:10
CMBTN CIMBETON 1.875,00 -1,37 73.530.626,00 18:10
CMENT CIMENTAS 332,25 -2,06 3.216.566,75 18:10
CONSE CONSUS ENERJI 3,64 0,83 70.173.561,75 18:10
COSMO COSMOS YAT. HOLDING 214,00 -2,33 14.337.788,80 18:10
CRDFA CREDITWEST FAKTORING 30,70 0,52 100.068.173,28 18:10
CRFSA CARREFOURSA 172,80 -10,00 806.508.075,00 18:10
CUSAN CUHADAROGLU METAL 26,00 -1,22 17.538.969,80 18:10
CVKMD CVK MADEN 35,52 -2,42 607.200.315,24 18:10
CWENE CW ENERJI 34,66 -2,59 567.090.288,52 18:10
DAGI DAGI GIYIM 6,10 -1,77 32.528.366,76 18:10
DAPGM DAP GAYRIMENKUL 10,58 -0,47 461.096.068,47 18:10
DARDL DARDANEL 2,20 2,80 113.858.325,84 18:10
DCTTR DCT TRADING DIS TICARET 11,27 -2,42 241.968.794,53 18:10
DENGE DENGE HOLDING 2,70 3,85 103.024.739,55 18:10
DERHL DERLUKS YATIRIM HOLDING 15,95 -0,93 192.792.910,52 18:10
DERIM DERIMOD 41,20 2,49 42.360.684,76 18:10
DESA DESA DERI 14,15 -3,74 26.939.140,75 18:10
DESPC DESPEC BILGISAYAR 42,52 -0,14 22.518.986,38 18:10
DEVA DEVA HOLDING 66,65 -1,84 42.385.821,00 18:10
DGATE DATAGATE BILGISAYAR 81,00 6,02 58.838.553,95 18:10
DGGYO DOGUS GMYO 31,00 -1,77 8.287.283,50 18:10
DGNMO DOGANLAR MOBILYA 8,78 -1,01 459.458.090,48 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 28,50 -2,20 1.784.747,22 18:10
DITAS DITAS DOGAN 32,78 -1,44 40.990.973,88 18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,09 -0,98 57.035.490,92 18:10
DMRGD DMR UNLU MAMULLER 4,99 -0,99 378.139.855,02 18:10
DMSAS DEMISAS DOKUM 8,87 -1,11 19.297.632,14 18:10
DNISI DINAMIK ISI MAKINA YALITIM 21,12 -1,03 27.744.237,68 18:10
DOAS DOGUS OTOMOTIV 187,30 -1,89 412.388.621,90 18:10
DOCO DO-CO 9.660,00 -3,40 163.361.185,00 18:10
DOFER DOFER YAPI MALZEMELERI 35,90 0,56 70.093.972,32 18:10
DOFRB DOF ROBOTIK 122,10 10,00 1.769.092.167,30 18:10
DOGUB DOGUSAN 120,50 -4,21 189.091.748,20 18:10
DOHOL DOGAN HOLDING 21,00 -2,05 146.196.669,88 18:10
DOKTA DOKTAS DOKUMCULUK 24,62 -0,97 19.018.627,86 18:10
DSTKF DESTEK FINANS FAKTORING 2.300,00 1,05 3.145.766.801,00 18:10
DUNYH DUNYA HOLDING 107,80 -0,92 64.872.875,50 18:10
DURDO DURAN DOGAN BASIM 4,66 0,65 62.975.334,74 18:10
DURKN DURUKAN SEKERLEME 21,80 3,02 135.303.884,30 18:10
DYOBY DYO BOYA 16,28 7,11 568.628.737,64 18:10
DZGYO DENIZ GMYO 8,32 -0,12 38.783.142,30 18:10
EBEBK EBEBEK MAGAZACILIK 71,00 0,00 42.643.410,55 18:10
ECILC ECZACIBASI ILAC 90,45 -1,09 855.103.177,65 18:10
ECOGR ECOGREEN ENERJI 37,90 1,23 217.695.956,94 18:10
ECZYT ECZACIBASI YATIRIM 377,00 3,29 300.756.198,25 18:10
EDATA E-DATA TEKNOLOJI 22,24 -9,96 186.845.377,96 18:10
EDIP EDIP GAYRIMENKUL 37,00 -1,28 30.393.158,42 18:10
EFOR EFOR YATIRIM 8,95 9,95 431.412.007,47 18:10
EGEEN EGE ENDUSTRI 6.992,50 -0,04 386.188.192,50 18:10
EGEGY EGEYAPI AVRUPA GMYO 30,54 -1,67 99.838.910,62 18:10
EGEPO NASMED EGEPOL 17,55 -1,18 38.069.487,80 18:10
EGGUB EGE GUBRE 123,60 -1,36 74.195.365,60 18:10
EGPRO EGE PROFIL 41,68 9,97 294.428.335,86 18:10
EGSER EGE SERAMIK 2,97 0,00 8.772.918,61 18:10
EKGYO EMLAK KONUT GMYO 21,82 -2,33 2.671.837.242,42 18:10
EKIZ EKIZ KIMYA 92,50 -2,63 1.783.733,90 18:10
EKOS EKOS TEKNOLOJI 5,94 1,19 120.281.112,90 18:10
EKSUN EKSUN GIDA 6,01 -0,66 160.742.451,71 18:10
ELITE ELITE NATUREL ORGANIK GIDA 30,80 1,12 63.079.998,12 18:10
EMKEL EMEK ELEKTRIK 30,94 5,10 1.284.866.534,06 18:10
EMNIS EMINIS AMBALAJ 151,90 1,20 2.954.992,10 18:10
EMPAE EMPA ELEKTRONIK 40,06 2,04 649.980.082,20 18:10
ENDAE ENDA ENERJI HOLDING 16,24 -1,52 124.269.407,63 18:10
ENERY ENERYA ENERJI 9,24 -0,54 1.158.988.379,76 18:10
ENJSA ENERJISA ENERJI 121,80 -4,09 571.833.329,20 18:10
ENKAI ENKA INSAAT 107,50 -0,46 992.908.814,30 18:10
ENPRA ENPARA BANK 94,25 0,00 17.296.288,75 18:10
ENSRI ENSARI SINAI YATIRIMLAR 22,84 4,20 320.291.313,46 18:10
ENTRA IC ENTERRA YEN. ENERJI 11,75 5,10 389.020.391,91 18:10
EPLAS EGEPLAST 6,10 -0,33 34.453.293,52 18:10
ERBOS ERBOSAN 201,50 -1,80 10.185.933,20 18:10
ERCB ERCIYAS CELIK BORU 64,05 0,87 100.501.675,25 18:10
EREGL EREGLI DEMIR CELIK 33,30 3,93 7.738.171.622,34 18:10
ERSU ERSU GIDA 27,40 3,24 19.672.854,70 18:10
ESCAR ESCAR FILO 50,70 -1,07 202.544.724,55 18:10
ESCOM ESCORT TEKNOLOJI 4,80 1,27 326.952.128,02 18:10
ESEN ESENBOGA ELEKTRIK 4,31 0,70 452.685.445,82 18:10
ETILR ETILER GIDA 4,98 9,93 74.676.616,37 18:10
ETYAT EURO TREND YAT. ORT. 22,74 1,97 7.040.418,52 18:10
EUHOL EURO YATIRIM HOLDING 13,10 -3,53 16.294.847,88 18:10
EUKYO EURO KAPITAL YAT. ORT. 21,14 -3,91 9.025.820,16 18:10
EUPWR EUROPOWER ENERJI 40,56 0,90 504.844.978,56 18:10
EUREN EUROPEN ENDUSTRI 5,33 -0,74 586.925.485,78 18:10
EUYO EURO YAT. ORT. 19,23 1,21 9.721.110,64 18:10
EYGYO EYG GMYO 2,86 2,14 87.924.781,54 18:10
FADE FADE GIDA 15,46 -0,58 36.334.748,27 18:10
FENER FENERBAHCE FUTBOL 2,89 -9,97 943.370.997,26 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 16,00 6,60 99.411.234,34 18:10
FMIZP F-M IZMIT PISTON 293,25 -1,76 29.323.380,50 18:10
FONET FONET BILGI TEKNOLOJILERI 4,96 -2,17 249.738.785,72 18:10
FORMT FORMET METAL VE CAM 2,90 0,35 267.686.449,33 18:10
FORTE FORTE BILGI ILETISIM 95,95 -2,24 136.549.790,30 18:10
FRIGO FRIGO PAK GIDA 8,82 0,34 77.842.086,77 18:10
FRMPL FORMUL PLASTIK VE METAL 35,42 1,49 248.882.595,88 18:10
FROTO FORD OTOSAN 107,50 -1,65 1.432.232.219,00 18:10
FZLGY FUZUL GMYO 15,62 -3,16 234.248.714,71 18:10
GARAN GARANTI BANKASI 144,00 -1,64 5.542.067.994,00 18:10
GARFA GARANTI FAKTORING 28,56 -1,72 26.457.715,96 18:10
GATEG GATE GROUP TEKNOLOJI 350,00 1,74 149.591.870,00 18:10
GEDIK GEDIK Y. MEN. DEG. 5,92 -1,00 27.907.595,99 18:10
GEDZA GEDIZ AMBALAJ 29,96 -0,07 25.144.121,60 18:10
GENIL GEN ILAC 10,05 -2,80 240.426.852,40 18:10
GENKM GENTAS KIMYA 14,12 0,50 527.921.851,00 18:10
GENTS GENTAS 7,34 2,09 275.872.953,88 18:10
GEREL GERSAN ELEKTRIK 34,54 -3,73 191.820.582,68 18:10
GESAN GIRISIM ELEKTRIK SANAYI 47,70 0,29 275.856.445,00 18:10
GIPTA GIPTA OFIS KIRTASIYE 86,00 -3,37 723.057.564,95 18:10
GLBMD GLOBAL MEN. DEG. 12,89 0,39 4.758.843,85 18:10
GLCVY GELECEK VARLIK YONETIMI 62,50 -1,73 85.571.503,85 18:10
GLRMK GULERMAK AGIR SANAYI 243,40 -0,61 2.937.064.614,80 18:10
GLRYH GULER YAT. HOLDING 4,42 -1,56 35.111.793,17 18:10
GLYHO GLOBAL YAT. HOLDING 15,98 -1,42 67.229.763,92 18:10
GMTAS GIMAT MAGAZACILIK 41,90 7,49 301.842.856,90 18:10
GOKNR GOKNUR GIDA 22,52 -0,09 116.477.710,52 18:10
GOLTS GOLTAS CIMENTO 378,50 -0,92 39.454.527,50 18:10
GOODY GOOD-YEAR 15,27 -1,48 30.255.614,59 18:10
GOZDE GOZDE GIRISIM 20,96 -0,66 37.425.776,94 18:10
GRNYO GARANTI YAT. ORT. 18,35 7,00 39.679.897,70 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 316,75 -2,24 121.104.552,25 18:10
GRTHO GRAINTURK HOLDING 252,00 -1,37 351.823.173,75 18:10
GSDDE GSD DENIZCILIK 10,60 -0,75 20.275.351,23 18:10
GSDHO GSD HOLDING 5,09 0,39 31.908.291,07 18:10
GSRAY GALATASARAY SPORTIF 1,14 0,88 589.455.131,84 18:10
GUBRF GUBRE FABRIK. 526,00 -2,50 614.373.884,50 18:10
GUNDG GUNDOGDU GIDA 865,00 4,59 384.824.372,00 18:10
GWIND GALATA WIND ENERJI 26,40 -2,08 234.232.324,92 18:10
GZNMI GEZINOMI SEYAHAT 80,80 -2,94 596.798.884,65 18:10
HALKB T. HALK BANKASI 40,72 -1,02 1.835.316.316,54 18:10
HATEK HATAY TEKSTIL 16,03 -3,32 148.338.707,03 18:10
HATSN HATSAN GEMI 41,12 -0,44 65.796.848,14 18:10
HDFGS HEDEF GIRISIM 3,79 4,41 977.932.073,23 18:10
HEDEF HEDEF HOLDING 132,00 -2,94 336.370.352,20 18:10
HEKTS HEKTAS 3,48 4,82 992.424.246,87 18:10
HKTM HIDROPAR HAREKET KONTROL 15,75 4,17 360.224.541,22 18:10
HLGYO HALK GMYO 5,80 -0,68 359.594.555,24 18:10
HOROZ HOROZ LOJISTIK 58,95 1,11 131.282.526,90 18:10
HRKET HAREKET PROJE TASIMACILIGI 66,75 0,91 86.719.514,45 18:10
HTTBT HITIT BILGISAYAR 41,20 -1,67 20.406.504,26 18:10
HUBVC HUB GIRISIM 3,71 9,76 26.803.614,56 18:10
HUNER HUN YENILENEBILIR ENERJI 3,37 2,12 136.558.057,74 18:10
HURGZ HURRIYET GZT. 6,18 7,85 133.094.677,85 18:10
ICBCT ICBC TURKEY BANK 15,70 3,56 95.610.878,39 18:10
ICUGS ICU GIRISIM 4,52 3,20 419.614.060,35 18:10
IDGYO IDEALIST GMYO 3,73 0,00 18.043.908,35 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 98,10 0,00 534.982.242,10 18:10
IHAAS IHLAS HABER AJANSI 81,00 0,19 88.628.089,35 18:10
IHEVA IHLAS EV ALETLERI 2,23 -0,89 5.782.818,86 18:10
IHGZT IHLAS GAZETECILIK 1,47 -1,34 14.397.457,18 18:10
IHLAS IHLAS HOLDING 2,15 -1,83 80.770.553,53 18:10
IHLGM IHLAS GAYRIMENKUL 2,13 0,47 58.938.734,13 18:10
IHYAY IHLAS YAYIN HOLDING 1,87 -1,58 15.749.668,64 18:10
IMASM IMAS MAKINA 3,91 -4,87 610.909.761,92 18:10
INDES INDEKS BILGISAYAR 9,80 -2,00 112.319.390,92 18:10
INFO INFO YATIRIM 3,55 -1,66 62.091.609,16 18:10
INGRM INGRAM BILISIM 421,00 -2,55 13.677.245,75 18:10
INTEK INNOSA TEKNOLOJI 264,00 1,15 1.988.632,50 18:10
INTEM INTEMA 293,75 -1,26 44.240.868,25 18:10
INVEO INVEO YATIRIM HOLDING 8,10 -0,25 52.317.360,12 18:10
INVES INVESTCO HOLDING 594,00 0,17 66.105.056,50 18:10
ISATR IS BANKASI (A) 4.950.000,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 82,50 10,00 7.782.775,25 18:10
ISBTR IS BANKASI (B) 454.997,50 -1,09 3.646.997,50 18:10
ISCTR IS BANKASI (C) 14,98 -0,86 7.916.546.903,87 18:10
ISDMR ISKENDERUN DEMIR CELIK 45,74 -1,85 255.963.145,46 18:10
ISFIN IS FIN.KIR. 20,90 -0,48 49.550.532,78 18:10
ISGSY IS GIRISIM 122,10 -2,71 141.952.911,10 18:10
ISGYO IS GMYO 20,74 -1,24 32.109.518,18 18:10
ISKPL ISIK PLASTIK 17,80 1,37 526.766.152,55 18:10
ISKUR IS BANKASI (KUR.) 2.749.985,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 45,04 -1,66 472.736.090,34 18:10
ISSEN ISBIR SENTETIK DOKUMA 8,50 1,80 18.924.158,96 18:10
ISYAT IS YAT. ORT. 8,35 -1,18 13.570.026,13 18:10
IZENR IZDEMIR ENERJI 10,80 1,89 2.884.079.839,04 18:10
IZFAS IZMIR FIRCA 72,40 0,07 1.260.059.816,40 18:10
IZINV IZ YATIRIM HOLDING 71,00 3,88 68.366.882,55 18:10
IZMDC IZMIR DEMIR CELIK 6,93 -0,86 55.124.207,42 18:10
JANTS JANTSA JANT SANAYI 18,35 -0,27 40.358.002,21 18:10
KAPLM KAPLAMIN 669,50 3,00 158.092.715,50 18:10
KAREL KAREL ELEKTRONIK 10,29 2,59 119.988.092,55 18:10
KARSN KARSAN OTOMOTIV 11,47 5,23 369.225.372,08 18:10
KARTN KARTONSAN 94,50 9,95 52.965.927,00 18:10
KATMR KATMERCILER EKIPMAN 2,88 0,70 385.572.473,08 18:10
KAYSE KAYSERI SEKER FABRIKASI 5,07 -0,59 91.049.720,66 18:10
KBORU KUZEY BORU 24,18 0,25 328.376.071,34 18:10
KCAER KOCAER CELIK 11,82 -1,50 231.443.702,17 18:10
KCHOL KOC HOLDING 208,00 -1,79 3.646.433.469,00 18:10
KENT KENT GIDA 422,00 -3,65 3.177.255,50 18:10
KERVN KERVANSARAY YAT. HOLDING 3,78 -5,74 2.694.130,89 18:10
KFEIN KAFEIN YAZILIM 8,92 -1,76 39.144.151,71 18:10
KGYO KORAY GMYO 11,85 4,13 510.775.626,66 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 17,83 1,54 68.491.024,95 18:10
KLGYO KILER GMYO 5,39 -1,10 100.376.523,65 18:10
KLKIM KALEKIM KIMYEVI MADDELER 36,92 -4,35 250.690.817,78 18:10
KLMSN KLIMASAN KLIMA 34,90 -1,80 77.498.312,66 18:10
KLNMA T. KALKINMA BANK. 9,60 -3,03 2.190.450,40 18:10
KLRHO KILER HOLDING 110,20 -8,09 2.717.270.977,80 18:10
KLSER KALESERAMIK 27,46 -0,36 67.003.181,64 18:10
KLSYN KOLEKSIYON MOBILYA 11,70 4,46 65.981.682,05 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 62,50 -0,32 171.256.541,95 18:10
KMPUR KIMTEKS POLIURETAN 18,64 -1,38 60.062.999,67 18:10
KNFRT KONFRUT TARIM 13,15 1,70 40.546.363,59 18:10
KOCMT KOC METALURJI 2,65 -1,49 53.486.293,99 18:10
KONKA KONYA KAGIT 16,70 1,09 78.898.576,84 18:10
KONTR KONTROLMATIK TEKNOLOJI 14,43 9,98 5.863.551.685,99 18:10
KONYA KONYA CIMENTO 4.500,00 -1,26 228.542.157,50 18:10
KOPOL KOZA POLYESTER 6,52 2,19 162.699.291,02 18:10
KORDS KORDSA TEKNIK TEKSTIL 62,55 -3,77 140.853.042,10 18:10
KOTON KOTON MAGAZACILIK 15,82 -1,00 48.555.073,90 18:10
KRDMA KARDEMIR (A) 33,48 -0,48 291.760.960,82 18:10
KRDMB KARDEMIR (B) 72,10 -3,61 287.579.045,80 18:10
KRDMD KARDEMIR (D) 36,70 -0,54 2.702.075.646,12 18:10
KRGYO KORFEZ GMYO 2,87 -1,03 35.304.934,82 18:10
KRONT KRON TEKNOLOJI 20,54 -2,19 40.522.169,24 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,30 0,76 34.916.423,40 18:10
KRSTL KRISTAL KOLA 9,45 -0,11 67.655.158,90 18:10
KRTEK KARSU TEKSTIL 24,90 0,24 7.201.547,12 18:10
KRVGD KERVAN GIDA 2,95 1,72 47.644.028,59 18:10
KSTUR KUSTUR KUSADASI TURIZM 3.340,00 -4,23 4.041.200,00 18:10
KTLEV KATILIMEVIM TAS. FIN. 92,90 9,29 4.290.604.180,40 18:10
KTSKR KUTAHYA SEKER FABRIKASI 141,20 9,97 129.133.305,60 18:10
KUTPO KUTAHYA PORSELEN 100,10 0,00 45.786.859,00 18:10
KUVVA KUVVA GIDA 123,10 -1,12 5.270.605,40 18:10
KUYAS KUYAS YATIRIM 91,00 1,90 724.434.799,90 18:10
KZBGY KIZILBUK GYO 3,28 0,92 178.509.318,52 18:10
KZGYO KUZUGRUP GMYO 24,14 0,75 87.922.798,04 18:10
LIDER LDR TURIZM 150,10 1,01 191.913.009,90 18:10
LIDFA LIDER FAKTORING 3,73 1,91 34.734.713,16 18:10
LILAK LILA KAGIT 40,42 1,86 229.147.343,78 18:10
LINK LINK BILGISAYAR 5,52 -2,65 211.685.754,27 18:10
LKMNH LOKMAN HEKIM SAGLIK 15,71 -0,82 25.650.831,61 18:10
LMKDC LIMAK DOGU ANADOLU 34,12 0,35 172.187.006,22 18:10
LOGO LOGO YAZILIM 141,10 -2,22 134.023.072,80 18:10
LRSHO LORAS HOLDING 3,87 -3,25 146.736.558,73 18:10
LUKSK LUKS KADIFE 107,00 -0,93 13.772.781,00 18:10
LXGYO LUXERA GMYO 16,37 -5,38 727.991.238,75 18:10
LYDHO LYDIA HOLDING 207,50 3,75 165.324.314,00 18:10
LYDYE LYDIA YESIL ENERJI 15.910,00 0,32 42.011.310,00 18:10
MAALT MARMARIS ALTINYUNUS 1.418,00 4,80 228.349.728,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 40,94 -1,73 153.798.931,82 18:10
MAGEN MARGUN ENERJI 62,65 0,80 470.550.801,50 18:10
MAKIM MAKIM MAKINE 18,59 0,43 58.811.321,87 18:10
MAKTK MAKINA TAKIM 13,70 -2,56 51.859.897,27 18:10
MANAS MANAS ENERJI YONETIMI 23,92 -6,42 896.489.522,56 18:10
MARBL TUREKS TURUNC MADENCILIK 13,70 3,40 43.821.455,87 18:10
MARKA MARKA YATIRIM HOLDING 54,80 -0,99 155.417.974,45 18:10
MARMR MARMARA HOLDING 3,06 -2,86 829.703.382,60 18:10
MARTI MARTI OTEL 2,35 9,81 356.998.616,88 18:10
MAVI MAVI GIYIM 44,54 -1,89 219.568.161,50 18:10
MCARD METROPAL KURUMSAL HIZMETLER 170,00 -6,80 1.353.994.513,60 18:10
MEDTR MEDITERA TIBBI MALZEME 30,02 -0,13 15.233.145,28 18:10
MEGAP MEGA POLIETILEN 2,99 9,93 16.838.961,87 18:10
MEGMT MEGA METAL 79,55 -0,93 435.867.249,55 18:10
MEKAG MEKA GLOBAL MAKINE 4,50 0,90 357.775.152,32 18:10
MEPET METRO PETROL VE TESISLERI 23,98 3,99 20.547.643,58 18:10
MERCN MERCAN KIMYA 22,08 9,96 346.219.636,93 18:10
MERIT MERIT TURIZM 17,30 -2,48 74.187.162,49 18:10
MERKO MERKO GIDA 15,35 -1,54 92.762.151,30 18:10
METRO METRO HOLDING 7,05 3,22 69.945.310,44 18:10
MEYSU MEYSU GIDA 16,18 -0,98 533.403.612,11 18:10
MGROS MIGROS TICARET 660,00 -1,93 1.097.429.048,00 18:10
MHRGY MHR GMYO 3,82 -1,55 22.196.810,34 18:10
MIATK MIA TEKNOLOJI 41,02 1,38 988.507.807,98 18:10
MMCAS MMC SAN. VE TIC. YAT. 81,50 -2,63 939.123,80 18:10
MNDRS MENDERES TEKSTIL 13,08 -1,51 55.152.596,98 18:10
MNDTR MONDI TURKEY 6,19 -0,80 20.721.094,35 18:10
MOBTL MOBILTEL ILETISIM 13,60 -1,45 92.036.433,45 18:10
MOGAN MOGAN ENERJI 13,60 2,95 488.414.771,92 18:10
MOPAS MOPAS MARKETCILIK 41,66 -0,53 324.118.530,58 18:10
MPARK MLP SAGLIK 465,50 -2,82 268.992.156,75 18:10
MRGYO MARTI GMYO 1,79 8,48 763.295.670,13 18:10
MRSHL MARSHALL 1.603,00 -1,48 72.001.508,00 18:10
MSGYO MISTRAL GMYO 8,94 9,96 120.429.575,44 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,30 -0,43 36.160.285,38 18:10
MTRYO METRO YAT. ORT. 9,99 5,60 4.726.239,87 18:10
MZHLD MAZHAR ZORLU HOLDING 6,32 -1,25 2.394.754,51 18:10
NATEN NATUREL ENERJI 8,99 7,92 286.490.451,61 18:10
NETAS NETAS TELEKOM. 64,65 0,78 48.375.316,15 18:10
NETCD NETCAD YAZILIM 130,10 -9,97 1.550.338.420,40 18:10
NIBAS NIGBAS NIGDE BETON 6,09 -8,01 137.831.486,30 18:10
NTGAZ NATURELGAZ 12,35 -0,40 102.362.589,28 18:10
NTHOL NET HOLDING 39,94 -2,54 78.523.522,92 18:10
NUGYO NUROL GMYO 9,62 -1,03 20.942.836,04 18:10
NUHCM NUH CIMENTO 248,50 -2,17 25.913.415,85 18:10
OBAMS OBA MAKARNACILIK 8,13 -0,85 258.155.652,46 18:10
OBASE OBASE BILGISAYAR 39,42 2,66 30.776.741,36 18:10
ODAS ODAS ELEKTRIK 7,12 -1,25 485.600.992,72 18:10
ODINE ODINE TEKNOLOJI 920,00 4,01 833.285.578,50 18:10
OFSYM OFIS YEM GIDA 59,80 -2,21 42.291.514,00 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 283,50 0,89 273.510.954,00 18:10
ONRYT ONUR TEKNOLOJI 61,25 -2,23 60.645.365,20 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 3,83 -0,52 12.133.380,78 18:10
ORGE ORGE ENERJI ELEKTRIK 79,80 -0,25 73.295.555,45 18:10
ORMA ORMA ORMAN MAHSULLERI 160,90 -2,01 1.046.789,30 18:10
OSMEN OSMANLI MENKUL 8,14 -1,93 25.128.809,38 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 2,84 -0,70 50.967.805,68 18:10
OTKAR OTOKAR 395,00 -3,30 327.606.055,25 18:10
OTTO OTTO HOLDING 347,00 1,46 182.982.225,75 18:10
OYAKC OYAK CIMENTO 25,14 -1,57 413.827.742,32 18:10
OYAYO OYAK YAT. ORT. 55,65 -0,09 8.789.016,20 18:10
OYLUM OYLUM SINAI YATIRIMLAR 8,60 8,04 15.894.577,79 18:10
OYYAT OYAK YATIRIM MENKUL 58,25 0,43 34.158.094,85 18:10
OZATD OZATA DENIZCILIK 239,20 -9,99 160.786.770,85 18:10
OZGYO OZDERICI GMYO 2,19 4,29 48.445.019,75 18:10
OZKGY OZAK GMYO 13,28 0,76 88.124.982,39 18:10
OZRDN OZERDEN AMBALAJ 34,22 5,36 24.359.095,72 18:10
OZSUB OZSU BALIK 24,40 1,92 65.093.571,62 18:10
OZYSR OZYASAR TEL 48,42 -1,10 68.644.194,15 18:10
PAGYO PANORA GMYO 126,50 -2,47 9.588.755,60 18:10
PAHOL PASIFIK HOLDING 1,63 -1,21 653.459.020,22 18:10
PAMEL PAMEL ELEKTRIK 88,25 2,02 22.308.711,50 18:10
PAPIL PAPILON SAVUNMA 17,04 -6,78 856.157.035,09 18:10
PARSN PARSAN 83,80 -1,41 39.393.493,15 18:10
PASEU PASIFIK EURASIA LOJISTIK 126,00 0,00 1.582.486.757,20 18:10
PATEK PASIFIK TEKNOLOJI 21,50 -1,38 424.875.909,90 18:10
PCILT PC ILETISIM MEDYA 26,32 -4,15 56.891.308,92 18:10
PEKGY PEKER GMYO 14,42 0,28 4.600.635.098,18 18:10
PENGD PENGUEN GIDA 12,74 9,92 164.719.985,46 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,17 -1,12 58.745.424,51 18:10
PETKM PETKIM 22,48 2,27 3.730.284.345,04 18:10
PETUN PINAR ET VE UN 12,60 0,48 24.160.694,53 18:10
PGSUS PEGASUS 193,50 -1,73 4.120.340.020,00 18:10
PINSU PINAR SU 12,49 -1,03 71.656.864,57 18:10
PKART PLASTIKKART 87,15 -1,58 86.617.318,25 18:10
PKENT PETROKENT TURIZM 171,00 -2,06 81.271.589,70 18:10
PLTUR PLATFORM TURIZM 25,20 0,48 108.328.213,94 18:10
PNLSN PANELSAN CATI CEPHE 47,00 0,69 74.207.161,86 18:10
PNSUT PINAR SUT 12,79 -0,85 23.867.835,54 18:10
POLHO POLISAN HOLDING 23,56 1,90 251.683.950,06 18:10
POLTK POLITEKNIK METAL 5.780,00 -4,62 130.530.915,00 18:10
PRDGS PARDUS GIRISIM 8,32 9,91 72.096.698,01 18:10
PRKAB TURK PRYSMIAN KABLO 40,80 -1,26 53.236.601,44 18:10
PRKME PARK ELEK.MADENCILIK 19,62 -0,91 47.111.702,77 18:10
PRZMA PRIZMA PRESS MATBAACILIK 19,44 9,83 95.410.020,55 18:10
PSDTC PERGAMON DIS TICARET 142,50 4,86 16.420.035,80 18:10
PSGYO PASIFIK GMYO 2,79 -7,62 811.493.598,41 18:10
QNBFK QNB FINANSAL KIRALAMA 42,48 -2,79 7.563.893,86 18:10
QNBTR QNB BANK 260,00 -1,23 11.564.756,00 18:10
QUAGR QUA GRANITE HAYAL YAPI 4,01 -2,20 994.870.735,55 18:10
RALYH RAL YATIRIM HOLDING 337,25 5,47 684.555.311,75 18:10
RAYSG RAY SIGORTA 212,30 -2,26 95.981.244,00 18:10
REEDR REEDER TEKNOLOJI 8,12 -3,33 1.302.745.264,23 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 188,00 1,35 164.551.135,80 18:10
RNPOL RAINBOW POLIKARBONAT 2,99 -2,61 32.998.214,90 18:10
RODRG RODRIGO TEKSTIL 20,96 2,75 7.937.347,46 18:10
RTALB RTA LABORATUVARLARI 3,67 -1,34 84.480.912,68 18:10
RUBNS RUBENIS TEKSTIL 31,20 -2,19 64.408.538,98 18:10
RUZYE RUZY MADENCILIK VE ENERJI 12,77 3,32 193.304.258,50 18:10
RYGYO REYSAS GMYO 32,72 -3,20 113.915.932,74 18:10
RYSAS REYSAS LOJISTIK 21,94 -1,26 69.034.945,60 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 26,32 0,08 135.134.711,10 18:10
SAHOL SABANCI HOLDING 102,90 -2,09 3.993.853.791,20 18:10
SAMAT SARAY MATBAACILIK 5,50 0,00 7.832.895,58 18:10
SANEL SANEL MUHENDISLIK 34,90 -1,97 14.769.660,06 18:10
SANFM SANIFOAM ENDUSTRI 7,95 -6,58 348.819.683,86 18:10
SANKO SANKO PAZARLAMA 22,90 0,35 11.940.884,98 18:10
SARKY SARKUYSAN 29,14 -3,89 351.514.706,56 18:10
SASA SASA POLYESTER 3,08 -1,91 16.548.260.647,78 18:10
SAYAS SAY YENILENEBILIR ENERJI 44,68 1,13 48.441.496,46 18:10
SDTTR SDT UZAY VE SAVUNMA 232,70 1,48 638.259.961,60 18:10
SEGMN SEGMEN KARDESLER GIDA 60,75 -3,26 143.029.009,35 18:10
SEGYO SEKER GMYO 4,93 -1,40 76.815.373,78 18:10
SEKFK SEKER FIN. KIR. 10,70 -3,17 6.989.883,77 18:10
SEKUR SEKURO PLASTIK 7,66 -1,16 24.405.009,68 18:10
SELEC SELCUK ECZA DEPOSU 89,50 -1,00 80.090.497,30 18:10
SELVA SELVA GIDA 2,54 9,96 173.055.648,34 18:10
SERNT SERANIT GRANIT SERAMIK 9,06 -0,66 134.818.629,51 18:10
SEYKM SEYITLER KIMYA 4,47 -1,32 7.328.166,61 18:10
SILVR SILVERLINE ENDUSTRI 2,68 3,08 17.547.113,94 18:10
SISE SISE CAM 47,88 -0,95 1.966.462.572,14 18:10
SKBNK SEKERBANK 13,20 0,00 864.564.181,57 18:10
SKTAS SOKTAS 3,32 -1,78 32.450.387,15 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 354,25 7,59 90.740.209,00 18:10
SKYMD SEKER YATIRIM 13,50 0,07 53.420.018,73 18:10
SMART SMARTIKS YAZILIM 37,08 6,61 307.335.943,10 18:10
SMRTG SMART GUNES ENERJISI TEK. 7,85 5,23 332.290.197,12 18:10
SMRVA SUMER VARLIK YONETIM 107,30 9,94 1.655.510.274,50 18:10
SNGYO SINPAS GMYO 3,75 -1,32 108.314.225,65 18:10
SNICA SANICA ISI SANAYI 4,16 -0,24 39.504.827,29 18:10
SNPAM SONMEZ PAMUKLU 21,20 -2,48 1.110.221,72 18:10
SODSN SODAS SODYUM SANAYII 10,50 -2,69 1.217.455,26 18:10
SOKE SOKE DEGIRMENCILIK 18,51 2,55 123.425.457,21 18:10
SOKM SOK MARKETLER TICARET 51,45 -2,46 565.242.559,10 18:10
SONME SONMEZ FILAMENT 142,00 -2,94 6.311.480,40 18:10
SRVGY SERVET GMYO 3,34 0,91 131.503.604,74 18:10
SUMAS SUMAS SUNI TAHTA 278,75 5,19 1.989.440,00 18:10
SUNTK SUN TEKSTIL 38,92 1,04 117.085.804,84 18:10
SURGY SUR TATIL EVLERI GMYO 73,00 4,29 561.057.757,20 18:10
SUWEN SUWEN TEKSTIL 9,53 -4,03 44.174.563,72 18:10
SVGYO SAVUR GMYO 18,18 -10,00 439.279.783,06 18:10
TABGD TAB GIDA 265,00 -0,19 145.854.018,75 18:10
TARKM TARKIM BITKI KORUMA 424,50 -0,18 78.210.692,25 18:10
TATEN TATLIPINAR ENERJI URETIM 14,15 -1,80 1.849.394.113,88 18:10
TATGD TAT GIDA 16,98 1,13 86.334.089,98 18:10
TAVHL TAV HAVALIMANLARI 312,00 -2,50 737.223.847,50 18:10
TBORG T.TUBORG 147,10 -0,94 24.294.270,10 18:10
TCELL TURKCELL 117,70 -2,32 2.576.748.489,40 18:10
TCKRC KIRAC GALVANIZ 103,00 5,42 378.500.813,15 18:10
TDGYO TREND GMYO 16,43 -1,62 16.787.703,92 18:10
TEHOL TERA YATIRIM TEK. HOL. 24,58 3,10 9.865.036.272,44 18:10
TEKTU TEK-ART TURIZM 11,92 -2,85 259.857.917,20 18:10
TERA TERA YATIRIM MENKUL DEGERLER 356,50 -9,97 984.673.941,25 18:10
TEZOL EUROPAP TEZOL KAGIT 18,80 1,90 90.200.886,82 18:10
TGSAS TGS DIS TICARET 163,50 -1,39 32.806.362,00 18:10
THYAO TURK HAVA YOLLARI 328,25 -0,23 20.431.250.587,00 18:10
TKFEN TEKFEN HOLDING 128,70 6,54 1.704.778.679,20 18:10
TKNSA TEKNOSA IC VE DIS TICARET 26,62 10,00 712.521.792,16 18:10
TLMAN TRABZON LIMAN 97,50 -1,22 12.481.128,85 18:10
TMPOL TEMAPOL POLIMER PLASTIK 686,50 0,37 220.102.789,00 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 104,50 -2,34 118.333.845,40 18:10
TNZTP TAPDI TINAZTEPE 25,26 3,52 132.931.720,18 18:10
TOASO TOFAS OTO. FAB. 292,00 -0,85 960.698.959,00 18:10
TRALT TURK ALTIN ISLETMELERI 48,40 -2,02 6.774.306.742,70 18:10
TRCAS TURCAS HOLDING 46,36 -0,86 39.708.773,88 18:10
TRENJ TR DOGAL ENERJI 98,75 -0,80 276.239.989,00 18:10
TRGYO TORUNLAR GMYO 93,00 0,05 77.840.770,65 18:10
TRHOL TERA FINANSAL YAT. HOL. 1.214,00 3,32 228.917.079,00 18:10
TRILC TURK ILAC SERUM 18,10 0,28 121.850.496,30 18:10
TRMET TR ANADOLU METAL MADENCILIK 138,90 -1,49 394.058.629,10 18:10
TSGYO TSKB GMYO 7,02 0,43 26.840.611,47 18:10
TSKB T.S.K.B. 12,46 -1,58 215.034.100,01 18:10
TSPOR TRABZONSPOR SPORTIF 1,01 -0,98 299.315.861,16 18:10
TTKOM TURK TELEKOM 66,40 1,53 1.191.574.058,75 18:10
TTRAK TURK TRAKTOR 482,75 -1,93 72.997.762,00 18:10
TUCLK TUGCELIK 4,34 -2,25 129.306.854,58 18:10
TUKAS TUKAS 2,57 -0,39 338.439.461,92 18:10
TUPRS TUPRAS 255,00 0,79 7.605.431.427,00 18:10
TUREX TUREKS TURIZM TASIMACILIK 8,83 -2,75 508.345.059,42 18:10
TURGG TURKER PROJE GAYRIMENKUL 32,00 -0,81 24.792.861,80 18:10
TURSG TURKIYE SIGORTA 14,60 -0,75 736.031.494,34 18:10
UCAYM UCAY MUHENDISLIK 33,44 4,83 833.484.944,18 18:10
UFUK UFUK YATIRIM 1.625,00 1,88 62.527.225,00 18:10
ULAS ULASLAR TURIZM YAT. 29,82 -1,97 17.545.975,12 18:10
ULKER ULKER BISKUVI 123,90 -0,72 1.173.972.055,50 18:10
ULUFA ULUSAL FAKTORING 4,90 3,38 114.709.168,48 18:10
ULUSE ULUSOY ELEKTRIK 237,30 9,96 210.047.768,20 18:10
ULUUN ULUSOY UN SANAYI 8,11 -0,25 129.193.045,55 18:10
UMPAS UMPAS HOLDING 9,30 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,59 -1,02 22.267.095,73 18:10
USAK USAK SERAMIK 1,78 -2,73 201.325.330,59 18:10
VAKBN VAKIFLAR BANKASI 34,66 -2,09 1.665.197.452,46 18:10
VAKFA VAKIF FAKTORING 13,53 -0,66 277.564.358,13 18:10
VAKFN VAKIF FIN. KIR. 1,90 -2,06 176.869.206,76 18:10
VAKKO VAKKO TEKSTIL 81,40 -2,40 57.354.736,75 18:10
VANGD VANET GIDA 95,15 -0,37 59.643.449,40 18:10
VBTYZ VBT YAZILIM 22,10 -3,07 35.518.731,00 18:10
VERTU VERUSATURK GIRISIM 41,50 -1,84 17.623.051,90 18:10
VERUS VERUSA HOLDING 538,00 -0,74 46.050.837,00 18:10
VESBE VESTEL BEYAZ ESYA 7,53 -1,70 42.722.207,95 18:10
VESTL VESTEL 29,72 -1,20 170.252.631,34 18:10
VKFYO VAKIF YAT. ORT. 32,70 0,93 16.576.412,38 18:10
VKGYO VAKIF GMYO 2,79 -1,76 92.253.530,05 18:10
VKING VIKING KAGIT 27,54 0,15 31.134.494,06 18:10
VRGYO VERA KONSEPT GMYO 2,47 -0,40 60.128.349,33 18:10
VSNMD VISNE MADENCILIK 98,15 -0,36 994.973.512,70 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 15,60 -4,29 178.430.535,71 18:10
YATAS YATAS 44,88 1,86 40.150.061,70 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 24,16 -0,66 30.866.644,94 18:10
YBTAS YIBITAS INSAAT MALZEME 18,52 0,11 1.796.501,20 18:10
YEOTK YEO TEKNOLOJI ENERJI 53,00 0,95 542.298.276,50 18:10
YESIL YESIL YATIRIM HOLDING 1,50 0,00 56.198.178,37 18:10
YGGYO YENI GIMAT GMYO 215,30 0,09 44.034.514,20 18:10
YIGIT YIGIT AKU 24,10 1,01 187.640.533,32 18:10
YKBNK YAPI VE KREDI BANK. 38,72 -1,48 8.067.687.512,50 18:10
YKSLN YUKSELEN CELIK 3,24 0,31 43.712.031,31 18:10
YONGA YONGA MOBILYA 56,00 1,82 2.164.480,30 18:10
YUNSA YUNSA 9,20 3,14 94.243.377,48 18:10
YYAPI YESIL YAPI 0,96 -2,04 8.673.694,07 18:10
YYLGD YAYLA GIDA 12,05 -1,87 139.829.734,02 18:10
ZEDUR ZEDUR ENERJI 9,13 0,00 34.976.246,41 18:10
ZERGY ZERAY GMYO 21,12 -1,31 320.808.584,46 18:10
ZGYO Z GMYO 32,34 10,00 62.081.157,60 18:10
ZOREN ZORLU ENERJI 3,11 -3,12 212.285.637,66 18:10
ZRGYO ZIRAAT GMYO 21,30 -1,48 18.779.351,08 18:10
PİYASA ÖZETİ
Dolar 44,8678 % 0
Euro 52,9609 % 0.17
Sterlin 60,8028 % 0.14
Bitcoin 3422289,00 % 2.00
Ethereum 104596,00 % 1.52
Çeyrek 11.273,00 % 0,20
G. Altın 6.932,23 % -0,48
BIST 100 14.484,91 % -0,71
Litecoin 2480.59 % 1.29
B. Cash 19926.99,00 % 1.21
EN ÇOK İŞLEM GÖRENLER
THYAO 20.431.250.587,00
SASA 16.548.260.647,78
ASTOR 11.601.184.380,20
AKBNK 10.006.141.505,00
TEHOL 9.865.036.272,44
YKBNK 8.067.687.512,50
ISCTR 7.916.546.903,87
EREGL 7.738.171.622,34
TUPRS 7.605.431.427,00
ASELS 7.136.986.931,50
TRALT 6.774.306.742,70
KONTR 5.863.551.685,99
GARAN 5.542.067.994,00
PEKGY 4.600.635.098,18
KTLEV 4.290.604.180,40
PGSUS 4.120.340.020,00
SAHOL 3.993.853.791,20
PETKM 3.730.284.345,04
KCHOL 3.646.433.469,00
DSTKF 3.145.766.801,00
GLRMK 2.937.064.614,80
IZENR 2.884.079.839,04
KLRHO 2.717.270.977,80
KRDMD 2.702.075.646,12
EKGYO 2.671.837.242,42
BIMAS 2.592.932.946,50
TCELL 2.576.748.489,40
ATATR 2.063.645.460,41
SISE 1.966.462.572,14
TATEN 1.849.394.113,88
HALKB 1.835.316.316,54
BINHO 1.826.867.126,27
DOFRB 1.769.092.167,30
TKFEN 1.704.778.679,20
VAKBN 1.665.197.452,46
SMRVA 1.655.510.274,50
PASEU 1.582.486.757,20
NETCD 1.550.338.420,40
FROTO 1.432.232.219,00
CANTE 1.422.957.334,55
En Çok Takip Edilen Hisseler
Hisse Kişi Sayısı
SASA POLYESTER 1621
ASELSAN 849
KONTROLMATIK TEKNOLOJI 728
TURK HAVA YOLLARI 745