Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	9,99	4,61	379.184.373,04	18:10
A1YEN A1 YENILENEBILIR ENERJI	31,68	2,86	69.809.154,64	18:10
ACSEL ACIPAYAM SELULOZ	114,70	3,33	33.158.593,40	18:10
ADEL ADEL KALEMCILIK	34,64	9,97	228.180.133,12	18:10
ADESE ADESE GAYRIMENKUL	15,31	-1,16	529.956.243,78	18:10
ADGYO ADRA GMYO	36,04	2,80	64.544.535,92	18:10
AEFES ANADOLU EFES	15,68	1,82	890.054.669,40	18:10
AFYON AFYON CIMENTO	15,01	-7,35	242.527.694,26	18:10
AGESA AGESA HAYAT EMEKLILIK	167,90	-1,52	32.085.243,60	18:10
AGHOL ANADOLU GRUBU HOLDING	287,25	-0,35	229.506.328,00	18:10
AGROT AGROTECH TEKNOLOJI	8,39	0,36	175.283.934,24	18:10
AGYO ATAKULE GMYO	7,56	3,42	10.375.973,28	18:10
AHGAZ AHLATCI DOGALGAZ	30,04	0,13	91.690.350,48	18:10
AHSGY AHES GMYO	25,40	-0,08	168.695.021,60	18:10
AKBNK AKBANK	66,85	0,45	8.122.777.889,95	18:10
AKCNS AKCANSA	145,00	1,26	123.948.621,50	18:10
AKENR AKENERJI	11,95	1,53	143.270.720,70	18:10
AKFGY AKFEN GMYO	2,91	-0,34	93.846.946,27	18:10
AKFIS AKFEN INSAAT	23,38	-0,09	126.831.963,04	18:10
AKFYE AKFEN YEN. ENERJI	18,22	0,77	152.433.483,70	18:10
AKGRT AKSIGORTA	7,35	0,68	105.313.608,28	18:10
AKMGY AKMERKEZ GMYO	209,30	-0,10	3.175.582,10	18:10
AKSA AKSA	10,09	-0,30	248.623.785,84	18:10
AKSEN AKSA ENERJI	41,68	0,82	178.978.989,28	18:10
AKSGY AKIS GMYO	7,07	-1,12	26.780.668,28	18:10
AKSUE AKSU ENERJI	16,90	-2,54	7.171.169,04	18:10
AKYHO AKDENIZ YATIRIM HOLDING	3,49	2,35	24.424.449,63	18:10
ALARK ALARKO HOLDING	96,05	2,24	347.007.914,70	18:10
ALBRK ALBARAKA TURK	9,35	1,63	146.952.200,75	18:10
ALCAR ALARKO CARRIER	1.024,00	2,45	63.424.109,00	18:10
ALCTL ALCATEL LUCENT TELETAS	121,10	0,41	47.499.846,50	18:10
ALFAS ALFA SOLAR ENERJI	46,86	-0,09	108.034.662,20	18:10
ALGYO ALARKO GMYO	21,72	0,84	44.709.945,36	18:10
ALKA ALKIM KAGIT	7,69	1,05	39.052.164,83	18:10
ALKIM ALKIM KIMYA	17,67	-0,90	41.436.786,50	18:10
ALKLC ALTINKILIC GIDA VE SUT	59,20	8,13	139.876.436,40	18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI	48,10	0,19	817.082.922,02	18:10
ALTNY ALTINAY SAVUNMA	76,90	-1,41	912.918.952,40	18:10
ALVES ALVES KABLO	30,76	4,98	329.183.875,02	18:10
ANELE ANEL ELEKTRIK	20,90	2,05	112.560.168,64	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	12,12	3,06	54.025.664,11	18:10
ANHYT ANADOLU HAYAT EMEK.	86,95	-0,51	74.387.881,40	18:10
ANSGR ANADOLU SIGORTA	94,80	-4,58	562.642.085,15	18:10
ARASE DOGU ARAS ENERJI	54,85	2,24	26.525.969,20	18:10
ARCLK ARCELIK	133,20	4,06	540.309.707,00	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	32,76	-1,03	172.296.628,80	18:10
ARENA ARENA BILGISAYAR	40,32	-1,61	105.303.283,08	18:10
ARMGD ARMADA GIDA	34,10	0,71	117.225.515,40	18:10
ARSAN ARSAN TEKSTIL	22,64	-0,18	22.924.622,08	18:10
ARTMS ARTEMIS HALI	34,82	9,98	128.160.830,26	18:10
ARZUM ARZUM EV ALETLERI	5,23	2,35	57.210.656,53	18:10
ASELS ASELSAN	188,50	2,22	3.906.326.775,90	18:10
ASGYO ASCE GMYO	12,11	1,09	51.268.353,78	18:10
ASTOR ASTOR ENERJI	104,50	0,00	1.096.073.471,10	18:10
ASUZU ANADOLU ISUZU	64,60	0,00	75.180.645,95	18:10
ATAGY ATA GMYO	12,76	-1,85	7.603.890,53	18:10
ATAKP ATAKEY PATATES	48,74	3,70	79.448.584,62	18:10
ATATP ATP YAZILIM	96,15	2,45	191.661.553,65	18:10
ATEKS AKIN TEKSTIL	80,65	0,19	2.154.186,40	18:10
ATLAS ATLAS YAT. ORT.	5,44	1,49	5.343.364,30	18:10
ATSYH ATLANTIS YATIRIM HOLDING	53,00	-1,85	2.719.233,20	18:10
AVGYO AVRASYA GMYO	10,05	0,50	1.875.695,14	18:10
AVHOL AVRUPA YATIRIM HOLDING	47,76	0,29	101.979.479,48	18:10
AVOD A.V.O.D GIDA VE TARIM	3,74	10,00	132.584.546,10	18:10
AVPGY AVRUPAKENT GMYO	66,30	-0,90	43.697.763,05	18:10
AVTUR AVRASYA PETROL VE TUR.	17,14	9,94	34.855.229,51	18:10
AYCES ALTINYUNUS CESME	480,00	3,90	123.614.905,00	18:10
AYDEM AYDEM ENERJI	19,41	5,95	220.508.245,69	18:10
AYEN AYEN ENERJI	26,66	1,60	19.850.079,42	18:10
AYES AYES CELIK HASIR VE CIT	17,55	-2,50	1.916.021,38	18:10
AYGAZ AYGAZ	160,50	-1,77	82.102.808,60	18:10
AZTEK AZTEK TEKNOLOJI	48,28	9,98	106.023.467,16	18:10
BAGFS BAGFAS	39,82	-0,20	121.053.601,86	18:10
BAHKM BAHADIR KIMYA	56,20	5,34	90.755.197,30	18:10
BAKAB BAK AMBALAJ	37,32	0,81	28.751.098,52	18:10
BALAT BALATACILAR BALATACILIK	66,95	-0,81	4.910.083,35	18:10
BALSU BALSU GIDA	24,74	0,49	159.048.903,02	18:10
BANVT BANVIT	228,10	0,84	203.808.084,40	18:10
BARMA BAREM AMBALAJ	18,95	1,61	43.756.366,22	18:10
BASCM BASTAS BASKENT CIMENTO	15,50	-1,15	3.707.290,00	18:10
BASGZ BASKENT DOGALGAZ GMYO	36,52	-0,49	48.462.787,68	18:10
BAYRK BAYRAK TABAN SANAYI	30,98	3,61	248.200.662,32	18:10
BEGYO BATI EGE GMYO	12,14	-1,94	175.379.247,45	18:10
BERA BERA HOLDING	16,95	2,54	144.684.549,66	18:10
BESLR BESLER GIDA	16,30	6,61	236.530.060,13	18:10
BEYAZ BEYAZ FILO	23,44	0,77	22.353.854,00	18:10
BFREN BOSCH FREN SISTEMLERI	175,70	0,40	60.651.098,20	18:10
BIENY BIEN YAPI URUNLERI	47,60	1,15	323.494.416,92	18:10
BIGCH BUYUK SEFLER BIGCHEFS	43,92	0,50	33.650.863,86	18:10
BIGEN BIRLESIM GRUP ENERJI	12,35	1,73	502.451.478,67	18:10
BIMAS BIM MAGAZALAR	528,50	0,09	1.969.807.008,00	18:10
BINBN BIN ULASIM TEKNOLOJILERI	193,30	2,01	99.099.388,70	18:10
BINHO 1000 YATIRIMLAR HOL.	257,75	5,94	1.205.964.225,25	18:10
BIOEN BIOTREND CEVRE VE ENERJI	23,44	0,26	317.228.242,44	18:10
BIZIM BIZIM MAGAZALARI	28,38	2,83	29.585.557,16	18:10
BJKAS BESIKTAS FUTBOL YAT.	2,15	1,42	140.566.503,38	18:10
BLCYT BILICI YATIRIM	21,06	0,96	21.805.007,94	18:10
BMSCH BMS CELIK HASIR	15,51	10,00	139.655.618,05	18:10
BMSTL BMS BIRLESIK METAL	56,80	-0,96	364.849.098,70	18:10
BNTAS BANTAS AMBALAJ	7,86	1,42	88.644.384,75	18:10
BOBET BOGAZICI BETON SANAYI	22,00	2,33	193.151.101,30	18:10
BORLS BORLEASE OTOMOTIV	19,92	2,89	136.334.397,82	18:10
BORSK BOR SEKER	24,08	-1,39	62.674.496,38	18:10
BOSSA BOSSA	6,81	-0,87	37.188.550,60	18:10
BRISA BRISA	78,10	0,84	25.655.159,50	18:10
BRKO BIRKO MENSUCAT	6,56	-2,09	5.883.089,72	18:10
BRKSN BERKOSAN YALITIM	7,95	4,33	10.301.820,24	18:10
BRKVY BIRIKIM VARLIK YONETIM	85,95	0,59	251.850.184,00	18:10
BRLSM BIRLESIM MUHENDISLIK	16,61	1,40	63.005.965,15	18:10
BRMEN BIRLIK MENSUCAT	9,46	10,00	6.010.636,22	18:10
BRSAN BORUSAN BORU SANAYI	367,50	2,23	467.801.802,00	18:10
BRYAT BORUSAN YAT. PAZ.	2.112,00	0,62	306.017.863,00	18:10
BSOKE BATISOKE CIMENTO	14,01	1,52	146.156.217,12	18:10
BTCIM BATI CIMENTO	4,52	0,44	246.803.887,53	18:10
BUCIM BURSA CIMENTO	7,68	1,05	68.396.960,94	18:10
BULGS BULLS GSYO	31,42	0,06	317.970.187,56	18:10
BURCE BURCELIK	16,52	1,41	36.731.691,21	18:10
BURVA BURCELIK VANA	105,60	0,09	8.212.396,80	18:10
BVSAN BULBULOGLU VINC	101,70	-1,26	74.082.013,20	18:10
BYDNR BAYDONER RESTORANLARI	23,38	3,18	24.731.862,26	18:10
CANTE CAN2 TERMIK	1,95	1,04	1.908.299.817,92	18:10
CASA CASA EMTIA PETROL	112,00	-0,88	5.453.254,80	18:10
CATES CATES ELEKTRIK	34,26	3,82	60.281.789,24	18:10
CCOLA COCA COLA ICECEK	50,05	0,10	310.382.120,91	18:10
CELHA CELIK HALAT	11,40	1,42	199.702.901,97	18:10
CEMAS CEMAS DOKUM	7,84	-2,61	334.806.705,29	18:10
CEMTS CEMTAS	11,95	-0,08	193.818.129,15	18:10
CEMZY CEM ZEYTIN	15,88	4,13	128.269.761,35	18:10
CEOEM CEO EVENT MEDYA	32,58	6,33	123.053.441,20	18:10
CGCAM CAGDAS CAM	31,86	3,11	655.619.136,94	18:10
CIMSA CIMSA	50,10	-1,67	561.705.279,80	18:10
CLEBI CELEBI	1.740,00	2,90	362.844.661,00	18:10
CMBTN CIMBETON	2.319,00	1,22	57.915.455,00	18:10
CMENT CIMENTAS	423,50	10,00	10.077.378,25	18:10
CONSE CONSUS ENERJI	3,76	6,21	126.845.424,99	18:10
COSMO COSMOS YAT. HOLDING	125,70	2,20	6.490.287,30	18:10
CRDFA CREDITWEST FAKTORING	17,99	3,51	32.455.031,80	18:10
CRFSA CARREFOURSA	88,60	2,90	31.486.540,75	18:10
CUSAN CUHADAROGLU METAL	24,82	5,53	120.536.686,74	18:10
CVKMD CVK MADEN	13,98	9,48	843.136.550,75	18:10
CWENE CW ENERJI	17,31	2,79	324.835.380,69	18:10
DAGHL DAGI YATIRIM HOLDING	170,10	-8,99	42.395.511,10	18:10
DAGI DAGI GIYIM	5,80	6,81	140.596.445,40	18:10
DAPGM DAP GAYRIMENKUL	13,38	0,83	884.062.639,10	18:10
DARDL DARDANEL	2,25	3,21	127.486.937,27	18:10
DCTTR DCT TRADING DIS TICARET	37,54	1,68	174.781.505,94	18:10
DENGE DENGE HOLDING	3,16	9,72	185.184.764,88	18:10
DERHL DERLUKS YATIRIM HOLDING	38,16	9,97	1.767.675.833,12	18:10
DERIM DERIMOD	43,00	0,47	47.922.161,46	18:10
DESA DESA DERI	11,86	2,42	14.796.661,31	18:10
DESPC DESPEC BILGISAYAR	52,25	1,95	15.329.061,85	18:10
DEVA DEVA HOLDING	65,25	0,46	41.575.875,20	18:10
DGATE DATAGATE BILGISAYAR	74,70	-1,32	63.524.180,25	18:10
DGGYO DOGUS GMYO	37,00	1,04	4.401.056,32	18:10
DGNMO DOGANLAR MOBILYA	7,32	0,83	26.815.794,98	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	25,98	-1,81	4.054.131,12	18:10
DITAS DITAS DOGAN	30,70	-1,16	53.754.125,18	18:10
DMRGD DMR UNLU MAMULLER	32,64	-0,37	180.474.940,54	18:10
DMSAS DEMISAS DOKUM	7,60	-0,26	26.706.709,12	18:10
DNISI DINAMIK ISI MAKINA YALITIM	23,22	2,74	58.652.255,08	18:10
DOAS DOGUS OTOMOTIV	186,50	0,70	393.442.496,70	18:10
DOBUR DOGAN BURDA	484,00	3,64	85.873.675,25	18:10
DOCO DO-CO	9.415,00	2,73	42.990.220,00	18:10
DOFER DOFER YAPI MALZEMELERI	45,56	-0,44	61.123.965,30	18:10
DOGUB DOGUSAN	19,93	-1,82	6.762.660,13	18:10
DOHOL DOGAN HOLDING	16,49	1,66	229.938.891,05	18:10
DOKTA DOKTAS DOKUMCULUK	24,80	1,81	11.911.983,94	18:10
DSTKF DESTEK FINANS FAKTORING	557,00	2,01	1.510.196.340,50	18:10
DURDO DURAN DOGAN BASIM	4,25	-2,30	83.197.194,44	18:10
DURKN DURUKAN SEKERLEME	16,48	3,58	122.250.214,66	18:10
DYOBY DYO BOYA	16,12	1,96	115.640.180,39	18:10
DZGYO DENIZ GMYO	7,30	1,39	49.186.847,27	18:10
EBEBK EBEBEK MAGAZACILIK	48,50	0,62	51.234.883,40	18:10
ECILC ECZACIBASI ILAC	50,40	2,27	265.361.364,45	18:10
ECZYT ECZACIBASI YATIRIM	209,40	6,13	104.917.521,90	18:10
EDATA E-DATA TEKNOLOJI	5,43	-2,69	58.927.353,18	18:10
EDIP EDIP GAYRIMENKUL	34,00	-1,51	106.148.661,72	18:10
EFORC EFOR CAY SANAYI	143,90	0,49	772.981.350,70	18:10
EGEEN EGE ENDUSTRI	8.080,00	1,67	178.152.077,50	18:10
EGEGY EGEYAPI AVRUPA GMYO	25,30	5,15	85.852.920,82	18:10
EGEPO NASMED EGEPOL	7,79	-0,13	59.815.406,13	18:10
EGGUB EGE GUBRE	103,10	1,18	57.432.635,70	18:10
EGPRO EGE PROFIL	21,38	-1,66	49.353.053,80	18:10
EGSER EGE SERAMIK	3,58	-1,10	20.154.962,80	18:10
EKGYO EMLAK KONUT GMYO	19,96	-0,70	3.096.167.298,72	18:10
EKIZ EKIZ KIMYA	59,95	-1,96	1.382.621,60	18:10
EKOS EKOS TEKNOLOJI	23,38	6,18	267.303.608,24	18:10
EKSUN EKSUN GIDA	6,29	0,16	43.158.138,37	18:10
ELITE ELITE NATUREL ORGANIK GIDA	37,00	1,48	100.147.510,54	18:10
EMKEL EMEK ELEKTRIK	80,10	-3,61	245.071.667,25	18:10
EMNIS EMINIS AMBALAJ	206,90	0,93	2.045.994,70	18:10
ENDAE ENDA ENERJI HOLDING	19,64	2,77	91.164.045,88	18:10
ENERY ENERYA ENERJI	8,64	0,47	258.302.451,84	18:10
ENJSA ENERJISA ENERJI	66,50	3,66	236.161.548,65	18:10
ENKAI ENKA INSAAT	69,90	1,45	889.039.139,05	18:10
ENSRI ENSARI SINAI YATIRIMLAR	47,10	10,00	160.635.794,72	18:10
ENTRA IC ENTERRA YEN. ENERJI	11,88	2,41	360.311.004,28	18:10
EPLAS EGEPLAST	6,54	-0,15	53.401.246,51	18:10
ERBOS ERBOSAN	174,70	3,25	57.922.713,60	18:10
ERCB ERCIYAS CELIK BORU	82,25	1,48	64.118.749,80	18:10
EREGL EREGLI DEMIR CELIK	27,24	1,11	4.086.803.837,76	18:10
ERSU ERSU GIDA	17,38	2,54	22.705.733,38	18:10
ESCAR ESCAR FILO	48,42	4,08	59.018.728,14	18:10
ESCOM ESCORT TEKNOLOJI	3,57	-2,46	147.571.384,74	18:10
ESEN ESENBOGA ELEKTRIK	95,70	0,31	41.442.654,75	18:10
ETILR ETILER GIDA	9,11	-0,76	153.676.462,43	18:10
ETYAT EURO TREND YAT. ORT.	14,98	-2,60	3.468.103,20	18:10
EUHOL EURO YATIRIM HOLDING	10,75	2,38	9.148.260,95	18:10
EUKYO EURO KAPITAL YAT. ORT.	14,78	-1,14	4.148.218,39	18:10
EUPWR EUROPOWER ENERJI	31,16	-0,13	140.303.578,18	18:10
EUREN EUROPEN ENDUSTRI	7,21	1,55	732.508.103,29	18:10
EUYO EURO YAT. ORT.	12,58	3,37	8.969.673,97	18:10
EYGYO EYG GMYO	2,92	8,55	227.749.438,29	18:10
FADE FADE GIDA	14,22	1,57	23.514.985,02	18:10
FENER FENERBAHCE FUTBOL	13,59	1,19	438.607.788,65	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	9,37	0,32	9.724.830,05	18:10
FMIZP F-M IZMIT PISTON	316,50	1,28	30.484.272,75	18:10
FONET FONET BILGI TEKNOLOJILERI	17,28	-0,40	187.917.945,74	18:10
FORMT FORMET METAL VE CAM	3,95	1,80	319.535.500,99	18:10
FORTE FORTE BILGI ILETISIM	82,90	0,79	160.788.039,85	18:10
FRIGO FRIGO PAK GIDA	7,34	4,11	112.973.591,04	18:10
FROTO FORD OTOSAN	100,50	3,13	1.516.223.461,30	18:10
FZLGY FUZUL GMYO	39,82	10,00	67.660.127,00	18:10
GARAN GARANTI BANKASI	151,80	4,33	4.670.662.109,30	18:10
GARFA GARANTI FAKTORING	26,64	1,68	33.084.078,96	18:10
GEDIK GEDIK Y. MEN. DEG.	6,88	-2,27	121.719.555,87	18:10
GEDZA GEDIZ AMBALAJ	25,70	2,72	53.099.689,64	18:10
GENIL GEN ILAC	187,50	2,12	573.102.518,00	18:10
GENTS GENTAS	23,90	0,17	127.452.645,52	18:10
GEREL GERSAN ELEKTRIK	22,94	-0,78	229.863.162,44	18:10
GESAN GIRISIM ELEKTRIK SANAYI	49,96	-0,18	230.471.109,19	18:10
GIPTA GIPTA OFIS KIRTASIYE	109,80	-10,00	494.260.730,60	18:10
GLBMD GLOBAL MEN. DEG.	12,64	-0,47	11.481.335,32	18:10
GLCVY GELECEK VARLIK YONETIMI	69,60	-1,97	57.885.709,00	18:10
GLRMK GULERMAK AGIR SANAYI	163,30	-0,43	469.985.667,70	18:10
GLRYH GULER YAT. HOLDING	4,80	-0,83	136.641.250,73	18:10
GLYHO GLOBAL YAT. HOLDING	9,10	-1,52	109.919.102,80	18:10
GMTAS GIMAT MAGAZACILIK	19,40	-7,27	107.751.689,43	18:10
GOKNR GOKNUR GIDA	26,72	2,85	154.121.080,92	18:10
GOLTS GOLTAS CIMENTO	351,25	-0,07	78.692.078,25	18:10
GOODY GOOD-YEAR	18,83	3,40	51.593.643,65	18:10
GOZDE GOZDE GIRISIM	21,40	0,94	59.300.700,06	18:10
GRNYO GARANTI YAT. ORT.	8,86	-1,12	3.063.777,45	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	312,50	0,24	235.886.487,75	18:10
GRTHO GRAINTURK HOLDING	440,50	-3,77	202.121.551,50	18:10
GSDDE GSD DENIZCILIK	9,41	0,53	34.104.648,76	18:10
GSDHO GSD HOLDING	4,38	2,34	84.818.202,59	18:10
GSRAY GALATASARAY SPORTIF	1,39	0,00	548.540.906,00	18:10
GUBRF GUBRE FABRIK.	268,00	5,10	752.241.101,75	18:10
GUNDG GUNDOGDU GIDA	67,85	0,07	33.240.202,90	18:10
GWIND GALATA WIND ENERJI	26,98	0,60	71.850.573,74	18:10
GZNMI GEZINOMI SEYAHAT	255,50	3,86	88.851.957,55	18:10
HALKB T. HALK BANKASI	28,00	-0,64	1.009.194.986,04	18:10
HATEK HATAY TEKSTIL	17,49	-1,69	41.233.270,42	18:10
HATSN HATSAN GEMI	45,84	3,10	139.177.697,90	18:10
HDFGS HEDEF GIRISIM	2,51	3,29	515.368.513,82	18:10
HEDEF HEDEF HOLDING	12,20	8,93	326.861.206,88	18:10
HEKTS HEKTAS	4,07	0,49	372.892.688,51	18:10
HKTM HIDROPAR HAREKET KONTROL	12,07	0,84	49.900.164,15	18:10
HLGYO HALK GMYO	3,92	1,03	331.056.915,78	18:10
HOROZ HOROZ LOJISTIK	65,90	-3,23	92.762.511,55	18:10
HRKET HAREKET PROJE TASIMACILIGI	82,00	0,18	74.172.387,15	18:10
HTTBT HITIT BILGISAYAR	45,22	0,89	24.206.933,02	18:10
HUBVC HUB GIRISIM	2,57	2,80	27.463.774,57	18:10
HUNER HUN YENILENEBILIR ENERJI	4,31	-0,69	113.971.450,85	18:10
HURGZ HURRIYET GZT.	7,81	-1,76	71.021.907,45	18:10
ICBCT ICBC TURKEY BANK	16,00	3,49	39.118.607,33	18:10
ICUGS ICU GIRISIM	4,18	10,00	665.393.270,54	18:10
IDGYO IDEALIST GMYO	3,50	-1,41	5.398.272,21	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	13,10	1,24	267.219.599,26	18:10
IHAAS IHLAS HABER AJANSI	46,50	6,07	137.189.708,16	18:10
IHEVA IHLAS EV ALETLERI	2,57	1,58	10.672.800,20	18:10
IHGZT IHLAS GAZETECILIK	1,79	4,68	84.736.297,99	18:10
IHLAS IHLAS HOLDING	2,74	1,11	249.133.686,91	18:10
IHLGM IHLAS GAYRIMENKUL	2,84	2,16	168.351.348,55	18:10
IHYAY IHLAS YAYIN HOLDING	2,45	4,70	60.035.089,17	18:10
IMASM IMAS MAKINA	4,72	0,85	432.904.112,83	18:10
INDES INDEKS BILGISAYAR	7,65	0,92	53.880.440,09	18:10
INFO INFO YATIRIM	4,07	6,27	338.444.036,92	18:10
INGRM INGRAM BILISIM	424,75	4,62	42.817.855,50	18:10
INTEK INNOSA TEKNOLOJI	450,00	2,27	3.446.784,00	18:10
INTEM INTEMA	202,10	-0,05	13.415.543,00	18:10
INVEO INVEO YATIRIM HOLDING	10,87	8,70	159.922.215,58	18:10
INVES INVESTCO HOLDING	362,75	0,21	7.653.435,25	18:10
IPEKE IPEK DOGAL ENERJI	53,60	-0,37	104.925.663,65	18:10
ISATR IS BANKASI (A)	5.500.000,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	117,00	1,83	2.879.393,80	18:10
ISBTR IS BANKASI (B)	467.750,00	2,58	5.147.250,00	18:10
ISCTR IS BANKASI (C)	15,14	1,41	7.499.733.621,98	18:10
ISDMR ISKENDERUN DEMIR CELIK	39,32	1,08	76.703.975,16	18:10
ISFIN IS FIN.KIR.	17,48	-2,78	69.281.614,30	18:10
ISGSY IS GIRISIM	44,30	5,23	132.267.497,04	18:10
ISGYO IS GMYO	18,92	1,67	135.453.230,10	18:10
ISKPL ISIK PLASTIK	34,66	-7,08	827.806.837,24	18:10
ISKUR IS BANKASI (KUR.)	3.179.880,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	43,80	2,24	320.358.083,06	18:10
ISSEN ISBIR SENTETIK DOKUMA	8,86	3,75	33.034.060,97	18:10
ISYAT IS YAT. ORT.	8,45	0,24	17.373.785,20	18:10
IZENR IZDEMIR ENERJI	8,04	2,55	425.571.264,87	18:10
IZFAS IZMIR FIRCA	189,00	2,16	168.046.622,40	18:10
IZINV IZ YATIRIM HOLDING	63,00	-2,78	18.656.802,00	18:10
IZMDC IZMIR DEMIR CELIK	5,74	0,88	37.469.352,11	18:10
JANTS JANTSA JANT SANAYI	23,40	4,93	211.636.112,62	18:10
KAPLM KAPLAMIN	217,00	3,19	67.958.212,70	18:10
KAREL KAREL ELEKTRONIK	9,72	6,11	208.778.109,86	18:10
KARSN KARSAN OTOMOTIV	10,20	1,29	186.942.113,61	18:10
KARTN KARTONSAN	91,35	1,00	37.119.720,80	18:10
KATMR KATMERCILER EKIPMAN	2,97	10,00	921.764.695,77	18:10
KAYSE KAYSERI SEKER FABRIKASI	20,80	-0,57	128.451.555,70	18:10
KBORU KUZEY BORU	13,20	2,01	103.899.969,37	18:10
KCAER KOCAER CELIK	15,43	1,05	268.588.001,87	18:10
KCHOL KOC HOLDING	181,70	-0,38	5.315.844.193,30	18:10
KENT KENT GIDA	773,00	-3,19	7.934.895,00	18:10
KERVN KERVANSARAY YAT. HOLDING	2,43	9,95	5.753.889,59	18:10
KFEIN KAFEIN YAZILIM	111,80	-1,32	306.879.014,50	18:10
KGYO KORAY GMYO	3,55	-1,39	22.604.442,66	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	14,12	-0,42	42.732.680,69	18:10
KLGYO KILER GMYO	6,04	0,50	83.821.864,11	18:10
KLKIM KALEKIM KIMYEVI MADDELER	28,94	0,56	85.261.592,82	18:10
KLMSN KLIMASAN KLIMA	27,78	3,12	46.100.927,82	18:10
KLNMA T. KALKINMA BANK.	13,19	8,11	13.994.496,72	18:10
KLRHO KILER HOLDING	68,00	9,94	134.882.416,10	18:10
KLSER KALESERAMIK	34,66	-0,74	137.720.637,28	18:10
KLSYN KOLEKSIYON MOBILYA	6,44	0,31	24.743.198,33	18:10
KLYPV KALYON GUNES TEKNOLOJILERI	71,00	0,85	206.420.593,35	18:10
KMPUR KIMTEKS POLIURETAN	15,90	0,70	33.472.108,91	18:10
KNFRT KONFRUT TARIM	17,00	1,92	79.409.729,34	18:10
KOCMT KOC METALURJI	14,60	0,07	53.736.968,41	18:10
KONKA KONYA KAGIT	36,88	2,10	25.595.294,80	18:10
KONTR KONTROLMATIK TEKNOLOJI	25,54	1,27	385.879.746,76	18:10
KONYA KONYA CIMENTO	5.967,50	0,67	89.164.595,00	18:10
KOPOL KOZA POLYESTER	5,85	1,56	72.238.926,65	18:10
KORDS KORDSA TEKNIK TEKSTIL	62,95	2,69	160.993.640,70	18:10
KOTON KOTON MAGAZACILIK	16,43	2,05	141.557.789,43	18:10
KOZAA KOZA MADENCILIK	72,40	-0,89	306.308.791,80	18:10
KOZAL KOZA ALTIN	22,98	-0,69	1.116.224.068,58	18:10
KRDMA KARDEMIR (A)	39,02	0,31	86.474.326,60	18:10
KRDMB KARDEMIR (B)	27,30	-0,07	55.058.556,84	18:10
KRDMD KARDEMIR (D)	28,58	0,92	1.298.392.321,16	18:10
KRGYO KORFEZ GMYO	3,77	9,91	403.386.293,01	18:10
KRONT KRON TEKNOLOJI	12,50	0,73	31.087.817,89	18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ	7,91	3,53	25.518.660,84	18:10
KRSTL KRISTAL KOLA	8,86	-0,67	73.441.596,87	18:10
KRTEK KARSU TEKSTIL	27,72	4,68	56.712.643,06	18:10
KRVGD KERVAN GIDA	2,35	5,38	145.755.130,27	18:10
KSTUR KUSTUR KUSADASI TURIZM	3.702,50	2,85	4.493.275,00	18:10
KTLEV KATILIMEVIM TAS. FIN.	9,49	0,42	639.487.462,86	18:10
KTSKR KUTAHYA SEKER FABRIKASI	68,80	0,22	27.565.501,55	18:10
KUTPO KUTAHYA PORSELEN	94,75	0,00	48.566.863,15	18:10
KUVVA KUVVA GIDA	91,50	-0,38	4.815.608,05	18:10
KUYAS KUYAS YATIRIM	56,45	1,53	433.379.346,30	18:10
KZBGY KIZILBUK GYO	14,13	0,64	344.685.970,74	18:10
KZGYO KUZUGRUP GMYO	23,68	1,54	41.911.455,62	18:10
LIDER LDR TURIZM	228,00	0,97	31.865.068,40	18:10
LIDFA LIDER FAKTORING	4,42	1,14	94.794.413,89	18:10
LILAK LILA KAGIT	26,52	2,00	310.473.671,20	18:10
LINK LINK BILGISAYAR	584,00	0,78	114.455.519,00	18:10
LKMNH LOKMAN HEKIM SAGLIK	17,78	0,00	22.618.301,07	18:10
LMKDC LIMAK DOGU ANADOLU	30,12	-0,46	124.671.738,60	18:10
LOGO LOGO YAZILIM	167,10	4,24	103.589.657,80	18:10
LRSHO LORAS HOLDING	5,58	1,64	466.416.101,19	18:10
LUKSK LUKS KADIFE	89,15	1,02	35.355.770,35	18:10
LYDHO LYDIA HOLDING	138,00	4,55	231.393.269,40	18:10
LYDYE LYDIA YESIL ENERJI	13.892,50	7,26	84.699.865,00	18:10
MAALT MARMARIS ALTINYUNUS	1.101,00	9,99	197.072.741,00	18:10
MACKO MACKOLIK INTERNET HIZMETLERI	42,76	6,37	123.105.270,16	18:10
MAGEN MARGUN ENERJI	42,38	1,88	142.685.164,12	18:10
MAKIM MAKIM MAKINE	19,11	0,10	20.311.925,24	18:10
MAKTK MAKINA TAKIM	17,25	-1,93	126.377.653,01	18:10
MANAS MANAS ENERJI YONETIMI	10,31	-4,80	176.078.864,93	18:10
MARBL TUREKS TURUNC MADENCILIK	17,29	4,92	249.477.769,14	18:10
MARKA MARKA YATIRIM HOLDING	52,40	3,35	88.605.564,75	18:10
MARTI MARTI OTEL	3,75	0,27	158.975.047,30	18:10
MAVI MAVI GIYIM	41,94	-0,05	283.522.792,04	18:10
MEDTR MEDITERA TIBBI MALZEME	36,22	-1,09	20.698.284,76	18:10
MEGAP MEGA POLIETILEN	4,67	-2,71	8.447.700,95	18:10
MEGMT MEGA METAL	31,10	2,84	109.458.631,74	18:10
MEKAG MEKA GLOBAL MAKINE	47,56	0,30	55.212.165,02	18:10
MEPET METRO PETROL VE TESISLERI	11,10	1,83	12.043.473,76	18:10
MERCN MERCAN KIMYA	34,80	0,64	256.058.161,14	18:10
MERIT MERIT TURIZM	19,63	0,98	170.714.513,75	18:10
MERKO MERKO GIDA	15,59	0,26	127.290.977,17	18:10
METRO METRO HOLDING	3,50	-0,28	29.978.791,00	18:10
METUR METEMTUR YATIRIM	45,38	-1,99	83.417.537,62	18:10
MGROS MIGROS TICARET	532,00	1,33	952.187.990,00	18:10
MHRGY MHR GMYO	5,89	2,08	23.664.277,59	18:10
MIATK MIA TEKNOLOJI	36,98	3,47	1.258.803.646,00	18:10
MMCAS MMC SAN. VE TIC. YAT.	38,02	8,63	3.016.116,78	18:10
MNDRS MENDERES TEKSTIL	13,10	0,38	29.853.570,67	18:10
MNDTR MONDI TURKEY	6,76	3,36	29.130.585,09	18:10
MOBTL MOBILTEL ILETISIM	7,78	0,78	113.850.405,93	18:10
MOGAN MOGAN ENERJI	10,08	3,17	164.578.809,84	18:10
MOPAS MOPAS MARKETCILIK	38,34	9,98	680.801.773,60	18:10
MPARK MLP SAGLIK	363,25	-4,66	2.061.929.312,50	18:10
MRGYO MARTI GMYO	3,22	0,31	398.426.351,92	18:10
MRSHL MARSHALL	1.482,00	1,30	43.675.310,00	18:10
MSGYO MISTRAL GMYO	4,76	1,28	19.263.407,37	18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER	25,08	1,70	33.538.261,84	18:10
MTRYO METRO YAT. ORT.	7,60	2,56	3.397.311,85	18:10
MZHLD MAZHAR ZORLU HOLDING	6,80	1,64	4.336.002,88	18:10
NATEN NATUREL ENERJI	48,40	0,79	283.502.431,28	18:10
NETAS NETAS TELEKOM.	58,15	3,01	36.611.088,85	18:10
NIBAS NIGBAS NIGDE BETON	25,18	3,88	25.382.202,20	18:10
NTGAZ NATURELGAZ	11,35	-1,13	89.588.279,44	18:10
NTHOL NET HOLDING	51,20	2,20	94.187.252,15	18:10
NUGYO NUROL GMYO	10,98	-0,45	64.381.305,38	18:10
NUHCM NUH CIMENTO	233,90	0,86	22.430.667,10	18:10
OBAMS OBA MAKARNACILIK	48,62	-1,10	274.134.583,66	18:10
OBASE OBASE BILGISAYAR	38,04	-4,28	50.200.697,40	18:10
ODAS ODAS ELEKTRIK	5,64	1,62	369.502.898,98	18:10
ODINE ODINE TEKNOLOJI	123,00	0,00	217.511.130,00	18:10
OFSYM OFIS YEM GIDA	54,20	-1,63	69.771.103,85	18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	95,30	-0,05	29.227.033,30	18:10
ONRYT ONUR TEKNOLOJI	73,70	-1,40	134.944.750,65	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	9,44	-2,07	19.668.155,17	18:10
ORGE ORGE ENERJI ELEKTRIK	77,25	0,98	77.891.725,15	18:10
ORMA ORMA ORMAN MAHSULLERI	182,80	-0,16	2.752.488,90	18:10
OSMEN OSMANLI MENKUL	10,03	1,11	69.966.605,02	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	3,94	1,81	57.537.579,63	18:10
OTKAR OTOKAR	557,00	-2,28	325.190.009,50	18:10
OTTO OTTO HOLDING	490,00	-1,41	66.933.296,50	18:10
OYAKC OYAK CIMENTO	23,98	-0,33	493.698.853,20	18:10
OYAYO OYAK YAT. ORT.	33,10	4,81	14.212.209,58	18:10
OYLUM OYLUM SINAI YATIRIMLAR	9,05	-0,44	11.224.631,98	18:10
OYYAT OYAK YATIRIM MENKUL	38,08	1,06	11.508.241,18	18:10
OZATD OZATA DENIZCILIK	244,00	5,63	158.675.743,80	18:10
OZGYO OZDERICI GMYO	8,70	-5,13	166.142.579,81	18:10
OZKGY OZAK GMYO	13,22	-0,38	34.773.590,08	18:10
OZRDN OZERDEN AMBALAJ	8,89	-2,09	7.504.915,02	18:10
OZSUB OZSU BALIK	22,22	4,81	108.601.333,60	18:10
OZYSR OZYASAR TEL	30,04	-1,64	73.787.060,66	18:10
PAGYO PANORA GMYO	74,40	1,64	5.607.936,60	18:10
PAMEL PAMEL ELEKTRIK	116,80	4,19	100.318.576,70	18:10
PAPIL PAPILON SAVUNMA	25,74	-9,94	1.888.752.297,84	18:10
PARSN PARSAN	92,90	0,81	27.092.961,00	18:10
PASEU PASIFIK EURASIA LOJISTIK	93,95	4,39	275.328.926,00	18:10
PATEK PASIFIK TEKNOLOJI	27,10	0,44	820.582.629,44	18:10
PCILT PC ILETISIM MEDYA	18,65	3,50	32.602.618,01	18:10
PEKGY PEKER GMYO	5,34	9,88	459.186.779,88	18:10
PENGD PENGUEN GIDA	8,80	-3,30	113.287.304,77	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	16,42	2,24	99.991.351,22	18:10
PETKM PETKIM	17,46	1,10	767.547.668,33	18:10
PETUN PINAR ET VE UN	11,56	5,09	120.237.204,66	18:10
PGSUS PEGASUS	253,50	1,44	2.688.183.341,75	18:10
PINSU PINAR SU	10,28	9,95	143.436.386,13	18:10
PKART PLASTIKKART	79,90	-0,56	50.831.455,15	18:10
PKENT PETROKENT TURIZM	231,60	1,27	57.144.875,10	18:10
PLTUR PLATFORM TURIZM	27,12	2,34	98.829.573,28	18:10
PNLSN PANELSAN CATI CEPHE	39,86	1,68	41.022.798,00	18:10
PNSUT PINAR SUT	12,25	7,64	120.886.075,85	18:10
POLHO POLISAN HOLDING	4,11	0,49	79.210.975,17	18:10
POLTK POLITEKNIK METAL	7.030,00	4,81	41.704.272,50	18:10
PRDGS PARDUS GIRISIM	7,48	-0,93	127.631.944,93	18:10
PRKAB TURK PRYSMIAN KABLO	38,18	9,97	120.001.518,72	18:10
PRKME PARK ELEK.MADENCILIK	19,34	0,10	15.935.290,75	18:10
PRZMA PRIZMA PRESS MATBAACILIK	15,70	-1,75	10.829.487,27	18:10
PSDTC PERGAMON DIS TICARET	136,50	6,47	27.271.266,10	18:10
PSGYO PASIFIK GMYO	2,76	1,47	786.215.104,15	18:10
QNBFK QNB FINANSAL KIRALAMA	64,40	9,99	13.196.010,80	18:10
QNBTR QNB BANK	609,00	9,93	15.690.276,00	18:10
QUAGR QUA GRANITE HAYAL YAPI	7,29	6,42	501.436.709,05	18:10
RALYH RAL YATIRIM HOLDING	125,00	0,89	227.787.183,00	18:10
RAYSG RAY SIGORTA	270,00	0,93	267.605.725,50	18:10
REEDR REEDER TEKNOLOJI	10,50	1,65	626.312.779,50	18:10
RGYAS RONESANS GAYRIMENKUL YAT.	135,90	0,67	57.813.169,30	18:10
RNPOL RAINBOW POLIKARBONAT	33,40	-2,28	9.730.570,06	18:10
RODRG RODRIGO TEKSTIL	19,26	-0,47	10.670.638,38	18:10
ROYAL ROYAL HALI	6,80	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,27	-0,61	102.811.650,00	18:10
RUBNS RUBENIS TEKSTIL	21,46	1,32	26.030.724,46	18:10
RUZYE RUZY MADENCILIK VE ENERJI	8,64	3,10	140.077.336,54	18:10
RYGYO REYSAS GMYO	22,06	-0,09	91.648.087,76	18:10
RYSAS REYSAS LOJISTIK	18,11	3,49	516.291.584,23	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	108,30	-1,72	27.994.998,40	18:10
SAHOL SABANCI HOLDING	95,85	0,68	3.431.771.843,20	18:10
SAMAT SARAY MATBAACILIK	23,42	9,95	205.902.964,90	18:10
SANEL SANEL MUHENDISLIK	28,46	-0,70	7.255.557,08	18:10
SANFM SANIFOAM ENDUSTRI	20,54	0,20	199.854.640,70	18:10
SANKO SANKO PAZARLAMA	21,60	0,09	11.351.087,56	18:10
SARKY SARKUYSAN	20,04	0,70	36.762.658,42	18:10
SASA SASA POLYESTER	3,18	1,92	1.320.096.216,56	18:10
SAYAS SAY YENILENEBILIR ENERJI	56,40	-1,05	77.341.522,95	18:10
SDTTR SDT UZAY VE SAVUNMA	182,90	1,84	162.728.111,70	18:10
SEGMN SEGMEN KARDESLER GIDA	26,02	-0,23	63.828.652,94	18:10
SEGYO SEKER GMYO	4,47	1,59	64.833.240,49	18:10
SEKFK SEKER FIN. KIR.	9,79	4,04	23.086.388,14	18:10
SEKUR SEKURO PLASTIK	17,10	1,00	18.942.704,45	18:10
SELEC SELCUK ECZA DEPOSU	97,10	0,47	162.313.009,55	18:10
SELGD SELCUK GIDA	74,85	2,82	14.603.990,70	18:10
SELVA SELVA GIDA	2,93	-2,33	43.407.289,70	18:10
SERNT SERANIT GRANIT SERAMIK	10,26	1,28	137.148.707,11	18:10
SEYKM SEYITLER KIMYA	3,91	2,89	17.115.720,59	18:10
SILVR SILVERLINE ENDUSTRI	23,06	-3,76	25.581.096,36	18:10
SISE SISE CAM	37,52	0,27	1.186.711.817,96	18:10
SKBNK SEKERBANK	5,89	1,73	373.722.374,96	18:10
SKTAS SOKTAS	5,40	0,56	35.430.207,99	18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER	88,05	-4,29	97.036.850,30	18:10
SKYMD SEKER YATIRIM	17,93	10,00	225.550.174,79	18:10
SMART SMARTIKS YAZILIM	27,00	1,20	39.229.332,80	18:10
SMRTG SMART GUNES ENERJISI TEK.	32,32	0,19	84.907.264,72	18:10
SMRVA SUMER VARLIK YONETIM	204,00	0,64	110.373.464,70	18:10
SNGYO SINPAS GMYO	4,43	-0,89	101.781.484,41	18:10
SNICA SANICA ISI SANAYI	4,74	1,72	85.487.864,52	18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM	290,00	3,39	14.663.721,00	18:10
SNPAM SONMEZ PAMUKLU	37,46	9,98	6.380.716,00	18:10
SNPAMR SONMEZ PAMUKLU - RHKP	33,84	9,94	6.991.500,46	18:10
SODSN SODAS SODYUM SANAYII	104,80	2,75	1.729.791,00	18:10
SOKE SOKE DEGIRMENCILIK	12,04	1,26	46.843.379,00	18:10
SOKM SOK MARKETLER TICARET	37,78	1,83	284.198.291,98	18:10
SONME SONMEZ FILAMENT	140,00	9,98	25.496.443,00	18:10
SRVGY SERVET GMYO	3,28	0,92	123.607.816,97	18:10
SUMAS SUMAS SUNI TAHTA	318,00	0,00	2.252.415,25	18:10
SUNTK SUN TEKSTIL	40,88	-1,02	48.741.205,94	18:10
SURGY SUR TATIL EVLERI GMYO	61,00	3,39	362.389.116,40	18:10
SUWEN SUWEN TEKSTIL	10,88	0,93	117.447.246,96	18:10
TABGD TAB GIDA	201,40	0,65	146.639.364,10	18:10
TARKM TARKIM BITKI KORUMA	381,25	1,13	68.575.272,75	18:10
TATEN TATLIPINAR ENERJI URETIM	51,70	-0,58	142.380.141,00	18:10
TATGD TAT GIDA	13,00	3,92	36.322.875,58	18:10
TAVHL TAV HAVALIMANLARI	248,50	2,86	759.228.009,50	18:10
TBORG T.TUBORG	172,70	2,25	71.031.150,40	18:10
TCELL TURKCELL	93,40	0,16	2.389.705.914,05	18:10
TCKRC KIRAC GALVANIZ	48,28	2,55	93.792.657,90	18:10
TDGYO TREND GMYO	16,00	0,88	32.831.585,39	18:10
TEHOL TERA YATIRIM TEK. HOL.	19,70	0,56	2.622.479.215,98	18:10
TEKTU TEK-ART TURIZM	14,24	-1,32	131.376.110,06	18:10
TERA TERA YATIRIM MENKUL DEGERLER	420,00	-1,47	1.931.689.911,00	18:10
TEZOL EUROPAP TEZOL KAGIT	15,92	-0,87	145.921.540,05	18:10
TGSAS TGS DIS TICARET	160,70	9,99	86.131.069,10	18:10
THYAO TURK HAVA YOLLARI	294,50	1,99	10.742.200.923,25	18:10
TKFEN TEKFEN HOLDING	105,60	-0,28	169.993.046,20	18:10
TKNSA TEKNOSA IC VE DIS TICARET	23,88	0,93	188.443.231,76	18:10
TLMAN TRABZON LIMAN	86,70	1,40	24.686.908,75	18:10
TMPOL TEMAPOL POLIMER PLASTIK	83,80	0,30	21.945.557,55	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	129,70	4,94	374.914.574,50	18:10
TNZTP TAPDI TINAZTEPE	57,80	3,21	57.698.572,75	18:10
TOASO TOFAS OTO. FAB.	231,00	0,70	917.855.088,40	18:10
TRCAS TURCAS PETROL	35,16	1,85	108.470.537,60	18:10
TRGYO TORUNLAR GMYO	72,20	-0,35	87.697.073,45	18:10
TRILC TURK ILAC SERUM	22,48	-1,66	149.270.678,58	18:10
TSGYO TSKB GMYO	7,30	2,38	43.283.985,10	18:10
TSKB T.S.K.B.	14,10	1,66	435.296.590,59	18:10
TSPOR TRABZONSPOR SPORTIF	1,13	0,89	373.908.545,65	18:10
TTKOM TURK TELEKOM	55,75	1,92	1.119.358.725,20	18:10
TTRAK TURK TRAKTOR	617,50	3,87	255.423.170,00	18:10
TUCLK TUGCELIK	9,56	1,70	90.197.764,12	18:10
TUKAS TUKAS	2,76	1,85	232.757.341,52	18:10
TUPRS TUPRAS	163,90	-1,21	2.668.725.281,80	18:10
TUREX TUREKS TURIZM TASIMACILIK	12,23	6,16	2.179.130.081,47	18:10
TURGG TURKER PROJE GAYRIMENKUL	702,00	0,36	62.997.357,00	18:10
TURSG TURKIYE SIGORTA	10,24	-0,97	242.752.905,68	18:10
UFUK UFUK YATIRIM	1.084,00	-3,39	24.516.199,00	18:10
ULAS ULASLAR TURIZM YAT.	24,14	1,94	9.703.076,68	18:10
ULKER ULKER BISKUVI	111,30	0,36	626.061.100,00	18:10
ULUFA ULUSAL FAKTORING	4,03	2,28	92.844.703,77	18:10
ULUSE ULUSOY ELEKTRIK	213,60	-0,70	16.208.050,10	18:10
ULUUN ULUSOY UN SANAYI	8,08	2,93	70.127.284,54	18:10
UMPAS UMPAS HOLDING	9,30	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	17,13	1,66	73.757.130,33	18:10
USAK USAK SERAMIK	5,32	9,92	842.133.994,46	18:10
VAKBN VAKIFLAR BANKASI	29,30	1,52	583.453.991,04	18:10
VAKFN VAKIF FIN. KIR.	3,15	-0,32	138.880.628,83	18:10
VAKKO VAKKO TEKSTIL	64,80	1,09	39.208.292,45	18:10
VANGD VANET GIDA	44,96	-4,01	20.276.909,06	18:10
VBTYZ VBT YAZILIM	24,44	2,00	77.695.925,64	18:10
VERTU VERUSATURK GIRISIM	41,92	4,59	49.128.293,30	18:10
VERUS VERUSA HOLDING	350,75	-1,47	26.517.762,75	18:10
VESBE VESTEL BEYAZ ESYA	10,66	0,28	75.547.743,16	18:10
VESTL VESTEL	39,42	-0,71	297.219.899,38	18:10
VKFYO VAKIF YAT. ORT.	19,60	1,61	6.126.213,20	18:10
VKGYO VAKIF GMYO	2,75	1,10	130.958.513,38	18:10
VKING VIKING KAGIT	46,20	1,49	61.158.218,82	18:10
VRGYO VERA KONSEPT GMYO	3,81	0,00	200.003.412,37	18:10
VSNMD VISNE MADENCILIK	676,00	-9,99	4.380.540.935,00	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	347,75	1,61	434.717.125,00	18:10
YATAS YATAS	28,56	1,85	51.626.356,20	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	37,02	9,98	49.932.514,34	18:10
YBTAS YIBITAS INSAAT MALZEME	121.780,00	-2,73	3.212.610,00	18:10
YEOTK YEO TEKNOLOJI ENERJI	41,60	1,07	257.216.941,72	18:10
YESIL YESIL YATIRIM HOLDING	2,22	-0,89	116.176.513,18	18:10
YGGYO YENI GIMAT GMYO	87,10	1,28	9.363.080,60	18:10
YGYO YESIL GMYO	6,43	2,06	3.215.013,67	18:10
YIGIT YIGIT AKU	28,26	9,96	399.432.480,78	18:10
YKBNK YAPI VE KREDI BANK.	34,02	2,29	7.849.392.083,18	18:10
YKSLN YUKSELEN CELIK	6,81	1,34	144.407.379,35	18:10
YONGA YONGA MOBILYA	70,90	1,29	1.488.143,50	18:10
YUNSA YUNSA	6,13	0,33	37.795.017,40	18:10
YYAPI YESIL YAPI	2,38	-1,65	237.729.391,74	18:10
YYLGD YAYLA GIDA	10,76	0,37	178.765.635,37	18:10
ZEDUR ZEDUR ENERJI	9,41	1,95	50.076.015,10	18:10
ZOREN ZORLU ENERJI	3,41	1,79	264.481.677,11	18:10
ZRGYO ZIRAAT GMYO	24,52	0,91	47.986.841,24	18:10

PİYASA ÖZETİ

Dolar	40,6879	% 0.06
Euro	47,0309	% -0.16
Sterlin	54,0554	% 0
Bitcoin	4653138,00	% 0.14
Ethereum	148958,00	% 3.76
Çeyrek	7.159,00	% -0,23
G. Altın	4.407,48	% -0,07
BIST 100	10.853,49	% 0,99
Litecoin	4986.48	% 10.86
B. Cash	23017,00	% 2.50

EN ÇOK İŞLEM GÖRENLER

THYAO	10.742.200.923,25
AKBNK	8.122.777.889,95
YKBNK	7.849.392.083,18
ISCTR	7.499.733.621,98
KCHOL	5.315.844.193,30
GARAN	4.670.662.109,30
VSNMD	4.380.540.935,00
EREGL	4.086.803.837,76
ASELS	3.906.326.775,90
SAHOL	3.431.771.843,20
EKGYO	3.096.167.298,72
PGSUS	2.688.183.341,75
TUPRS	2.668.725.281,80
TEHOL	2.622.479.215,98
TCELL	2.389.705.914,05
TUREX	2.179.130.081,47
MPARK	2.061.929.312,50
BIMAS	1.969.807.008,00
TERA	1.931.689.911,00
CANTE	1.908.299.817,92
PAPIL	1.888.752.297,84
DERHL	1.767.675.833,12
FROTO	1.516.223.461,30
DSTKF	1.510.196.340,50
SASA	1.320.096.216,56
KRDMD	1.298.392.321,16
MIATK	1.258.803.646,00
BINHO	1.205.964.225,25
SISE	1.186.711.817,96
TTKOM	1.119.358.725,20
KOZAL	1.116.224.068,58
ASTOR	1.096.073.471,10
HALKB	1.009.194.986,04
MGROS	952.187.990,00
KATMR	921.764.695,77
TOASO	917.855.088,40
ALTNY	912.918.952,40
AEFES	890.054.669,40
ENKAI	889.039.139,05
DAPGM	884.062.639,10

En Çok Takip Edilen Hisseler

Hisse	Kişi Sayısı
KATMERCILER EKIPMAN	45
ASELSAN	33
TUREKS TURIZM TASIMACILIK	31
TURK HAVA YOLLARI	36