Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	8,18	6,93	452.044.437,61	18:10
A1YEN A1 YENILENEBILIR ENERJI	26,42	0,99	22.455.708,98	18:10
ACSEL ACIPAYAM SELULOZ	96,75	0,05	6.266.728,15	18:10
ADEL ADEL KALEMCILIK	27,58	-0,72	30.289.584,22	18:10
ADESE ADESE GAYRIMENKUL	8,61	-7,12	291.298.563,44	18:10
ADGYO ADRA GMYO	34,58	7,86	135.668.672,38	18:10
AEFES ANADOLU EFES	134,60	-2,04	1.108.427.984,40	18:10
AFYON AFYON CIMENTO	12,05	1,43	40.953.775,64	18:10
AGESA AGESA HAYAT EMEKLILIK	146,00	-1,48	31.026.272,90	18:10
AGHOL ANADOLU GRUBU HOLDING	250,50	1,42	75.103.024,40	18:10
AGROT AGROTECH TEKNOLOJI	6,88	2,38	54.696.817,22	18:10
AGYO ATAKULE GMYO	6,33	0,16	2.935.840,18	18:10
AHGAZ AHLATCI DOGALGAZ	29,16	1,74	170.663.583,06	18:10
AHSGY AHES GMYO	20,06	0,20	15.654.927,50	18:10
AKBNK AKBANK	57,20	0,09	3.553.337.353,65	18:10
AKCNS AKCANSA	130,00	0,85	53.527.412,80	18:10
AKENR AKENERJI	10,46	0,67	57.222.146,81	18:10
AKFGY AKFEN GMYO	2,06	3,52	82.891.762,11	18:10
AKFIS AKFEN INSAAT	23,58	2,25	428.084.317,44	18:10
AKFYE AKFEN YEN. ENERJI	15,69	1,23	38.575.214,61	18:10
AKGRT AKSIGORTA	5,57	0,72	35.536.399,05	18:10
AKMGY AKMERKEZ GMYO	187,00	2,02	2.765.196,00	18:10
AKSA AKSA	8,90	3,25	77.479.077,48	18:10
AKSEN AKSA ENERJI	32,26	1,19	73.091.309,94	18:10
AKSGY AKIS GMYO	6,18	0,49	27.242.710,43	18:10
AKSUE AKSU ENERJI	14,13	3,14	5.243.660,84	18:10
AKYHO AKDENIZ YATIRIM HOLDING	2,80	0,36	5.676.811,59	18:10
ALARK ALARKO HOLDING	77,10	2,32	224.712.513,70	18:10
ALBRK ALBARAKA TURK	6,62	0,30	128.688.250,08	18:10
ALCAR ALARKO CARRIER	832,00	2,78	21.788.148,00	18:10
ALCTL ALCATEL LUCENT TELETAS	96,95	0,67	17.898.842,15	18:10
ALFAS ALFA SOLAR ENERJI	39,90	3,64	150.902.325,94	18:10
ALGYO ALARKO GMYO	17,81	0,39	34.167.399,40	18:10
ALKA ALKIM KAGIT	6,54	1,87	7.183.727,16	18:10
ALKIM ALKIM KIMYA	14,72	4,10	17.155.223,44	18:10
ALKLC ALTINKILIC GIDA VE SUT	35,50	-4,31	78.999.281,88	18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI	48,87	-0,39	1.117.008.482,59	18:10
ALTNY ALTINAY SAVUNMA	89,05	-4,09	1.132.757.125,30	18:10
ALVES ALVES KABLO	29,92	0,47	66.472.226,22	18:10
ANELE ANEL ELEKTRIK	15,60	-0,51	9.824.245,68	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	9,80	0,51	10.065.555,04	18:10
ANHYT ANADOLU HAYAT EMEK.	73,20	3,10	52.917.242,50	18:10
ANSGR ANADOLU SIGORTA	84,10	1,39	289.875.244,25	18:10
ARASE DOGU ARAS ENERJI	47,70	0,00	29.244.178,72	18:10
ARCLK ARCELIK	109,10	-1,80	272.217.519,30	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	25,20	2,77	34.206.631,60	18:10
ARENA ARENA BILGISAYAR	30,26	4,06	117.365.303,10	18:10
ARMGD ARMADA GIDA	35,02	-0,79	58.431.037,76	18:10
ARSAN ARSAN TEKSTIL	18,90	-0,58	10.977.986,52	18:10
ARTMS ARTEMIS HALI	27,88	-0,43	43.206.141,22	18:10
ARZUM ARZUM EV ALETLERI	4,24	1,19	23.215.381,71	18:10
ASELS ASELSAN	146,30	1,53	4.557.155.657,30	18:10
ASGYO ASCE GMYO	10,50	-0,57	68.247.320,15	18:10
ASTOR ASTOR ENERJI	84,85	1,13	894.831.362,15	18:10
ASUZU ANADOLU ISUZU	52,25	1,75	45.944.096,25	18:10
ATAGY ATA GMYO	11,10	-0,54	2.669.055,12	18:10
ATAKP ATAKEY PATATES	40,28	6,06	100.377.437,18	18:10
ATATP ATP YAZILIM	74,10	-0,80	40.732.896,65	18:10
ATEKS AKIN TEKSTIL	74,50	-0,20	280.714,50	18:10
ATLAS ATLAS YAT. ORT.	4,84	0,62	1.512.274,98	18:10
ATSYH ATLANTIS YATIRIM HOLDING	64,00	0,00	1.524.173,90	18:10
AVGYO AVRASYA GMYO	8,77	0,00	2.389.356,55	18:10
AVHOL AVRUPA YATIRIM HOLDING	39,04	2,31	142.271.813,20	18:10
AVOD A.V.O.D GIDA VE TARIM	2,55	1,19	8.303.714,17	18:10
AVPGY AVRUPAKENT GMYO	58,15	-0,34	68.214.036,25	18:10
AVTUR AVRASYA PETROL VE TUR.	11,59	-6,61	14.505.487,32	18:10
AYCES ALTINYUNUS CESME	386,25	0,06	8.504.731,75	18:10
AYDEM AYDEM ENERJI	15,95	1,66	42.376.924,84	18:10
AYEN AYEN ENERJI	23,18	1,93	6.321.771,06	18:10
AYES AYES CELIK HASIR VE CIT	14,00	-1,41	1.584.213,80	18:10
AYGAZ AYGAZ	130,50	-5,02	293.851.220,20	18:10
AZTEK AZTEK TEKNOLOJI	36,50	1,84	35.692.523,04	18:10
BAGFS BAGFAS	24,42	-2,55	51.411.034,34	18:10
BAHKM BAHADIR KIMYA	42,00	3,70	93.224.342,64	18:10
BAKAB BAK AMBALAJ	28,58	0,21	8.327.261,38	18:10
BALAT BALATACILAR BALATACILIK	47,50	0,64	1.471.201,50	18:10
BALSU BALSU GIDA	18,26	-8,79	549.982.345,11	18:10
BANVT BANVIT	179,80	0,56	69.047.282,60	18:10
BARMA BAREM AMBALAJ	16,80	2,25	8.720.018,98	18:10
BASCM BASTAS BASKENT CIMENTO	9,91	2,80	845.030,92	18:10
BASGZ BASKENT DOGALGAZ GMYO	32,10	0,25	23.717.652,80	18:10
BAYRK BAYRAK TABAN SANAYI	21,26	1,53	64.230.326,06	18:10
BEGYO BATI EGE GMYO	10,11	1,20	47.097.488,45	18:10
BERA BERA HOLDING	13,73	0,51	52.039.617,53	18:10
BESLR BESLER GIDA	12,96	-0,46	32.517.743,69	18:10
BEYAZ BEYAZ FILO	19,60	0,05	15.700.136,12	18:10
BFREN BOSCH FREN SISTEMLERI	152,00	-0,33	24.372.166,00	18:10
BIENY BIEN YAPI URUNLERI	44,40	-2,84	188.301.216,12	18:10
BIGCH BUYUK SEFLER BIGCHEFS	37,30	1,41	94.785.743,94	18:10
BIGEN BIRLESIM GRUP ENERJI	11,30	0,00	330.701.176,82	18:10
BIMAS BIM MAGAZALAR	469,25	-1,31	2.277.850.499,50	18:10
BINBN BIN ULASIM TEKNOLOJILERI	225,50	-6,43	336.728.087,30	18:10
BINHO 1000 YATIRIMLAR HOL.	198,80	0,76	1.515.599.705,50	18:10
BIOEN BIOTREND CEVRE VE ENERJI	21,40	-0,09	118.147.955,14	18:10
BIZIM BIZIM MAGAZALARI	23,42	2,18	2.711.052,76	18:10
BJKAS BESIKTAS FUTBOL YAT.	1,79	0,56	47.562.742,36	18:10
BLCYT BILICI YATIRIM	15,81	3,00	12.553.048,91	18:10
BMSCH BMS CELIK HASIR	14,44	9,98	30.508.344,11	18:10
BMSTL BMS BIRLESIK METAL	45,76	0,57	303.073.409,62	18:10
BNTAS BANTAS AMBALAJ	6,55	0,61	20.159.615,13	18:10
BOBET BOGAZICI BETON SANAYI	19,25	0,05	75.706.404,94	18:10
BORLS BORLEASE OTOMOTIV	63,90	-10,00	358.464.886,30	18:10
BORSK BOR SEKER	19,10	0,69	25.269.973,37	18:10
BOSSA BOSSA	5,71	0,53	9.247.664,13	18:10
BRISA BRISA	68,40	0,15	7.256.308,25	18:10
BRKO BIRKO MENSUCAT	6,47	1,41	3.814.836,50	18:10
BRKSN BERKOSAN YALITIM	6,95	-0,43	2.403.719,36	18:10
BRKVY BIRIKIM VARLIK YONETIM	62,30	0,56	43.349.866,60	18:10
BRLSM BIRLESIM MUHENDISLIK	13,99	0,29	25.690.558,90	18:10
BRMEN BIRLIK MENSUCAT	5,10	-1,92	555.363,58	18:10
BRSAN BORUSAN BORU SANAYI	307,75	2,07	117.103.324,50	18:10
BRYAT BORUSAN YAT. PAZ.	1.698,00	-0,93	107.700.458,00	18:10
BSOKE BATISOKE CIMENTO	15,47	-1,21	335.579.482,41	18:10
BTCIM BATI CIMENTO	5,34	3,09	721.434.335,19	18:10
BUCIM BURSA CIMENTO	6,70	1,98	33.119.607,88	18:10
BULGS BULLS GSYO	25,02	-1,11	206.975.014,88	18:10
BURCE BURCELIK	14,54	1,32	30.776.677,44	18:10
BURVA BURCELIK VANA	95,15	1,22	2.004.924,05	18:10
BVSAN BULBULOGLU VINC	83,65	1,39	23.199.132,55	18:10
BYDNR BAYDONER RESTORANLARI	18,60	1,20	11.344.717,60	18:10
CANTE CAN2 TERMIK	1,48	0,68	73.778.868,89	18:10
CASA CASA EMTIA PETROL	85,15	1,73	3.105.468,55	18:10
CATES CATES ELEKTRIK	30,00	-9,09	355.784.888,14	18:10
CCOLA COCA COLA ICECEK	46,52	0,00	203.843.905,46	18:10
CELHA CELIK HALAT	19,00	1,93	6.729.847,92	18:10
CEMAS CEMAS DOKUM	8,90	-2,52	251.064.463,97	18:10
CEMTS CEMTAS	10,39	1,27	54.991.032,77	18:10
CEMZY CEM ZEYTIN	14,20	1,94	58.484.143,78	18:10
CEOEM CEO EVENT MEDYA	25,68	9,93	52.399.626,90	18:10
CGCAM CAGDAS CAM	26,20	1,39	43.368.734,90	18:10
CIMSA CIMSA	44,84	0,00	433.427.527,86	18:10
CLEBI CELEBI	1.525,00	-0,20	134.331.240,00	18:10
CMBTN CIMBETON	1.849,00	1,54	60.258.487,00	18:10
CMENT CIMENTAS	307,00	2,68	1.959.693,25	18:10
CONSE CONSUS ENERJI	2,93	-0,34	9.602.254,86	18:10
COSMO COSMOS YAT. HOLDING	106,10	-1,58	3.144.909,20	18:10
CRDFA CREDITWEST FAKTORING	10,97	-1,97	20.634.369,81	18:10
CRFSA CARREFOURSA	73,20	0,97	4.977.466,75	18:10
CUSAN CUHADAROGLU METAL	18,73	1,30	5.892.170,94	18:10
CVKMD CVK MADEN	11,30	2,82	129.736.877,59	18:10
CWENE CW ENERJI	14,15	2,46	108.468.713,24	18:10
DAGHL DAGI YATIRIM HOLDING	90,00	-0,50	23.119.679,95	18:10
DAGI DAGI GIYIM	4,53	0,00	16.359.956,41	18:10
DAPGM DAP GAYRIMENKUL	8,85	0,11	71.194.757,35	18:10
DARDL DARDANEL	1,64	0,61	40.077.979,43	18:10
DCTTR DCT TRADING DIS TICARET	32,38	4,45	269.095.043,00	18:10
DENGE DENGE HOLDING	2,00	1,52	27.460.771,37	18:10
DERHL DERLUKS YATIRIM HOLDING	29,08	9,90	462.521.122,04	18:10
DERIM DERIMOD	34,58	0,82	10.601.709,10	18:10
DESA DESA DERI	9,42	-0,32	8.747.505,70	18:10
DESPC DESPEC BILGISAYAR	45,60	1,24	8.620.225,96	18:10
DEVA DEVA HOLDING	53,05	1,34	10.734.299,70	18:10
DGATE DATAGATE BILGISAYAR	66,60	1,83	17.757.854,05	18:10
DGGYO DOGUS GMYO	30,38	2,29	3.768.059,62	18:10
DGNMO DOGANLAR MOBILYA	6,09	2,35	7.236.031,94	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	20,42	1,79	1.379.198,10	18:10
DITAS DITAS DOGAN	23,30	0,00	17.496.429,18	18:10
DMRGD DMR UNLU MAMULLER	26,10	-2,76	36.906.127,76	18:10
DMSAS DEMISAS DOKUM	6,80	1,19	7.149.839,02	18:10
DNISI DINAMIK ISI MAKINA YALITIM	20,06	0,10	19.755.965,77	18:10
DOAS DOGUS OTOMOTIV	167,60	1,09	185.362.915,30	18:10
DOBUR DOGAN BURDA	316,00	-3,36	56.948.900,00	18:10
DOCO DO-CO	7.600,00	-0,07	42.347.780,00	18:10
DOFER DOFER YAPI MALZEMELERI	33,00	1,35	41.912.704,30	18:10
DOGUB DOGUSAN	18,63	5,31	11.384.765,00	18:10
DOHOL DOGAN HOLDING	14,28	-0,76	278.319.643,76	18:10
DOKTA DOKTAS DOKUMCULUK	20,44	0,00	4.202.865,74	18:10
DSTKF DESTEK FINANS FAKTORING	313,75	0,56	268.990.422,25	18:10
DURDO DURAN DOGAN BASIM	2,98	0,68	9.030.465,82	18:10
DURKN DURUKAN SEKERLEME	13,47	0,75	23.720.710,05	18:10
DYOBY DYO BOYA	12,87	2,55	111.023.352,07	18:10
DZGYO DENIZ GMYO	5,41	0,93	18.925.612,79	18:10
EBEBK EBEBEK MAGAZACILIK	41,88	-2,10	14.943.009,74	18:10
ECILC ECZACIBASI ILAC	41,50	1,17	81.008.394,70	18:10
ECZYT ECZACIBASI YATIRIM	167,90	2,38	31.445.585,30	18:10
EDATA E-DATA TEKNOLOJI	4,03	0,50	11.893.197,65	18:10
EDIP EDIP GAYRIMENKUL	26,94	3,22	354.564.932,04	18:10
EFORC EFOR CAY SANAYI	110,80	0,64	126.217.407,60	18:10
EGEEN EGE ENDUSTRI	7.110,00	-3,82	228.359.425,00	18:10
EGEGY EGEYAPI AVRUPA GMYO	20,92	-2,15	31.304.271,20	18:10
EGEPO NASMED EGEPOL	6,63	5,74	87.089.200,84	18:10
EGGUB EGE GUBRE	93,60	3,43	94.231.180,30	18:10
EGPRO EGE PROFIL	18,08	0,89	23.744.348,37	18:10
EGSER EGE SERAMIK	2,86	1,06	3.740.977,14	18:10
EKGYO EMLAK KONUT GMYO	15,14	5,58	2.953.308.428,97	18:10
EKIZ EKIZ KIMYA	56,85	-0,18	611.650,50	18:10
EKOS EKOS TEKNOLOJI	20,78	0,58	29.229.227,46	18:10
EKSUN EKSUN GIDA	5,22	1,16	14.713.485,08	18:10
ELITE ELITE NATUREL ORGANIK GIDA	31,14	0,78	40.566.324,04	18:10
EMKEL EMEK ELEKTRIK	42,00	0,19	355.485.646,10	18:10
EMNIS EMINIS AMBALAJ	207,90	2,41	1.932.161,70	18:10
ENDAE ENDA ENERJI HOLDING	15,46	-3,01	54.563.623,16	18:10
ENERY ENERYA ENERJI	7,00	9,89	704.506.309,95	18:10
ENJSA ENERJISA ENERJI	53,90	3,55	116.799.714,20	18:10
ENKAI ENKA INSAAT	60,35	-0,74	429.753.052,45	18:10
ENSRI ENSARI SINAI YATIRIMLAR	20,00	0,00	21.953.369,15	18:10
ENTRA IC ENTERRA YEN. ENERJI	9,39	9,95	367.033.749,27	18:10
EPLAS EGEPLAST	4,86	2,10	5.067.885,76	18:10
ERBOS ERBOSAN	138,90	0,65	4.016.450,70	18:10
ERCB ERCIYAS CELIK BORU	66,65	-0,07	13.785.258,60	18:10
EREGL EREGLI DEMIR CELIK	26,36	3,78	8.030.709.644,60	18:10
ERSU ERSU GIDA	14,88	-2,04	2.512.319,15	18:10
ESCAR ESCAR FILO	64,95	-4,97	56.888.675,75	18:10
ESCOM ESCORT TEKNOLOJI	2,96	0,68	79.529.563,73	18:10
ESEN ESENBOGA ELEKTRIK	70,50	-1,88	41.369.226,55	18:10
ETILR ETILER GIDA	8,53	-1,39	48.370.595,94	18:10
ETYAT EURO TREND YAT. ORT.	12,85	-0,39	2.457.807,30	18:10
EUHOL EURO YATIRIM HOLDING	14,20	-4,70	6.986.390,84	18:10
EUKYO EURO KAPITAL YAT. ORT.	10,50	3,24	2.077.626,64	18:10
EUPWR EUROPOWER ENERJI	25,42	5,74	222.259.572,72	18:10
EUREN EUROPEN ENDUSTRI	5,45	0,37	581.924.040,28	18:10
EUYO EURO YAT. ORT.	9,99	0,20	1.360.129,75	18:10
EYGYO EYG GMYO	2,24	0,90	7.464.193,67	18:10
FADE FADE GIDA	12,08	0,67	6.878.682,09	18:10
FENER FENERBAHCE FUTBOL	48,56	3,06	285.959.977,98	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	8,73	0,34	7.925.452,55	18:10
FMIZP F-M IZMIT PISTON	275,50	1,66	12.013.262,50	18:10
FONET FONET BILGI TEKNOLOJILERI	14,50	2,98	147.602.301,56	18:10
FORMT FORMET METAL VE CAM	3,29	-1,50	107.254.317,62	18:10
FORTE FORTE BILGI ILETISIM	69,60	2,35	28.818.507,35	18:10
FRIGO FRIGO PAK GIDA	6,23	3,49	20.385.217,93	18:10
FROTO FORD OTOSAN	83,65	2,39	854.726.131,05	18:10
FZLGY FUZUL GMYO	33,00	-2,94	131.605.949,90	18:10
GARAN GARANTI BANKASI	115,30	2,67	2.654.807.840,60	18:10
GARFA GARANTI FAKTORING	28,06	9,95	317.821.880,02	18:10
GEDIK GEDIK Y. MEN. DEG.	14,91	9,96	352.041.360,99	18:10
GEDZA GEDIZ AMBALAJ	20,06	1,01	8.482.005,46	18:10
GENIL GEN ILAC	149,50	1,70	436.027.717,30	18:10
GENTS GENTAS	25,70	9,36	447.562.047,90	18:10
GEREL GERSAN ELEKTRIK	12,42	-1,11	117.613.914,43	18:10
GESAN GIRISIM ELEKTRIK SANAYI	38,86	1,57	156.818.403,82	18:10
GIPTA GIPTA OFIS KIRTASIYE	105,60	-2,31	142.695.337,00	18:10
GLBMD GLOBAL MEN. DEG.	10,10	1,71	2.331.313,80	18:10
GLCVY GELECEK VARLIK YONETIMI	55,35	-0,63	35.112.363,00	18:10
GLRMK GULERMAK AGIR SANAYI	129,60	-0,23	477.307.738,00	18:10
GLRYH GULER YAT. HOLDING	3,65	8,96	111.013.215,44	18:10
GLYHO GLOBAL YAT. HOLDING	7,22	-0,55	145.993.501,21	18:10
GMTAS GIMAT MAGAZACILIK	16,27	-0,79	13.569.558,92	18:10
GOKNR GOKNUR GIDA	22,12	2,41	41.858.874,92	18:10
GOLTS GOLTAS CIMENTO	315,00	3,53	37.418.518,25	18:10
GOODY GOOD-YEAR	15,45	1,51	16.633.904,30	18:10
GOZDE GOZDE GIRISIM	16,28	-0,37	63.877.589,59	18:10
GRNYO GARANTI YAT. ORT.	8,05	0,75	2.886.198,14	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	244,30	-1,57	205.000.423,00	18:10
GRTHO GRAINTURK HOLDING	327,25	-7,29	253.160.311,50	18:10
GSDDE GSD DENIZCILIK	8,06	1,26	8.588.319,56	18:10
GSDHO GSD HOLDING	3,54	1,14	31.281.885,80	18:10
GSRAY GALATASARAY SPORTIF	1,58	0,00	158.543.796,55	18:10
GUBRF GUBRE FABRIK.	219,80	0,23	943.762.298,40	18:10
GUNDG GUNDOGDU GIDA	56,10	-0,09	30.794.950,80	18:10
GWIND GALATA WIND ENERJI	21,56	1,89	104.107.929,36	18:10
GZNMI GEZINOMI SEYAHAT	217,70	0,79	96.987.528,40	18:10
HALKB T. HALK BANKASI	20,80	3,28	358.513.431,68	18:10
HATEK HATAY TEKSTIL	24,84	-0,24	6.651.628,76	18:10
HATSN HATSAN GEMI	35,40	1,43	38.921.739,14	18:10
HDFGS HEDEF GIRISIM	1,27	0,79	70.601.505,55	18:10
HEDEF HEDEF HOLDING	8,52	-0,35	25.872.807,03	18:10
HEKTS HEKTAS	2,90	1,40	146.375.859,09	18:10
HKTM HIDROPAR HAREKET KONTROL	9,89	1,33	10.637.384,82	18:10
HLGYO HALK GMYO	2,74	3,79	90.353.322,11	18:10
HOROZ HOROZ LOJISTIK	45,20	1,99	44.995.184,42	18:10
HRKET HAREKET PROJE TASIMACILIGI	78,40	4,19	169.023.412,10	18:10
HTTBT HITIT BILGISAYAR	37,00	-0,05	44.509.535,16	18:10
HUBVC HUB GIRISIM	1,64	1,23	3.468.672,85	18:10
HUNER HUN YENILENEBILIR ENERJI	3,23	1,25	29.226.191,63	18:10
HURGZ HURRIYET GZT.	6,32	0,16	17.368.410,07	18:10
ICBCT ICBC TURKEY BANK	15,07	-0,99	58.184.966,18	18:10
ICUGS ICU GIRISIM	2,94	9,70	280.410.150,73	18:10
IDGYO IDEALIST GMYO	2,36	0,00	5.140.298,27	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	13,02	0,46	116.069.360,86	18:10
IHAAS IHLAS HABER AJANSI	27,20	-1,02	77.003.203,06	18:10
IHEVA IHLAS EV ALETLERI	1,95	-1,02	4.553.034,05	18:10
IHGZT IHLAS GAZETECILIK	1,34	-0,74	96.076.281,98	18:10
IHLAS IHLAS HOLDING	2,17	0,00	302.057.473,36	18:10
IHLGM IHLAS GAYRIMENKUL	2,33	1,30	268.430.408,33	18:10
IHYAY IHLAS YAYIN HOLDING	1,99	-2,93	118.801.025,54	18:10
IMASM IMAS MAKINA	2,93	2,45	72.184.469,72	18:10
INDES INDEKS BILGISAYAR	6,17	1,48	25.177.201,33	18:10
INFO INFO YATIRIM	2,96	-5,13	554.251.684,58	18:10
INGRM INGRAM BILISIM	342,75	1,56	18.282.391,50	18:10
INTEK INNOSA TEKNOLOJI	350,75	-1,41	2.928.964,25	18:10
INTEM INTEMA	170,00	1,31	7.137.419,90	18:10
INVEO INVEO YATIRIM HOLDING	8,31	9,92	205.068.948,47	18:10
INVES INVESTCO HOLDING	204,40	-10,00	108.566.549,40	18:10
IPEKE IPEK DOGAL ENERJI	61,30	1,74	146.303.857,20	18:10
ISATR IS BANKASI (A)	5.500.000,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	83,20	1,22	1.975.598,25	18:10
ISBTR IS BANKASI (B)	470.825,00	1,03	2.308.172,50	18:10
ISCTR IS BANKASI (C)	11,41	1,24	3.649.935.609,77	18:10
ISDMR ISKENDERUN DEMIR CELIK	35,46	3,02	148.092.972,80	18:10
ISFIN IS FIN.KIR.	11,69	-0,51	38.390.313,95	18:10
ISGSY IS GIRISIM	34,90	-1,86	55.756.156,94	18:10
ISGYO IS GMYO	15,77	2,27	62.690.173,31	18:10
ISKPL ISIK PLASTIK	28,00	8,53	66.717.491,42	18:10
ISKUR IS BANKASI (KUR.)	4.000.000,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	34,90	3,01	287.659.183,00	18:10
ISSEN ISBIR SENTETIK DOKUMA	6,83	0,15	8.600.259,82	18:10
ISYAT IS YAT. ORT.	7,63	0,66	7.867.275,87	18:10
IZENR IZDEMIR ENERJI	6,30	7,33	838.431.152,37	18:10
IZFAS IZMIR FIRCA	140,20	3,47	157.632.900,70	18:10
IZINV IZ YATIRIM HOLDING	42,44	1,68	9.426.843,82	18:10
IZMDC IZMIR DEMIR CELIK	4,95	-1,39	23.232.703,83	18:10
JANTS JANTSA JANT SANAYI	19,29	0,21	29.064.144,98	18:10
KAPLM KAPLAMIN	212,00	-1,35	28.506.985,70	18:10
KAREL KAREL ELEKTRONIK	7,75	1,84	17.739.461,02	18:10
KARSN KARSAN OTOMOTIV	8,88	0,11	57.532.846,08	18:10
KARTN KARTONSAN	77,00	0,79	14.091.926,35	18:10
KATMR KATMERCILER EKIPMAN	1,80	-1,64	530.402.274,96	18:10
KAYSE KAYSERI SEKER FABRIKASI	17,75	1,25	20.663.320,72	18:10
KBORU KUZEY BORU	12,88	-1,15	113.939.885,04	18:10
KCAER KOCAER CELIK	13,36	6,03	291.287.050,34	18:10
KCHOL KOC HOLDING	146,00	1,39	5.071.088.572,00	18:10
KENT KENT GIDA	675,00	-0,22	2.078.277,50	18:10
KERVN KERVANSARAY YAT. HOLDING	1,89	0,53	334.308,67	18:10
KFEIN KAFEIN YAZILIM	89,00	1,31	26.268.205,45	18:10
KGYO KORAY GMYO	3,34	-0,60	23.249.961,25	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	11,12	-1,07	14.151.745,41	18:10
KLGYO KILER GMYO	5,27	5,82	206.381.665,24	18:10
KLKIM KALEKIM KIMYEVI MADDELER	26,70	0,75	26.582.486,74	18:10
KLMSN KLIMASAN KLIMA	22,36	0,99	22.387.138,12	18:10
KLNMA T. KALKINMA BANK.	6,38	0,47	455.992,70	18:10
KLRHO KILER HOLDING	69,95	5,58	240.338.060,40	18:10
KLSER KALESERAMIK	27,12	0,89	31.994.772,44	18:10
KLSYN KOLEKSIYON MOBILYA	5,42	-1,45	18.314.145,49	18:10
KLYPV KALYON GUNES TEKNOLOJILERI	60,00	1,18	207.021.000,60	18:10
KMPUR KIMTEKS POLIURETAN	13,12	-1,20	14.945.922,79	18:10
KNFRT KONFRUT TARIM	10,91	3,31	11.803.216,38	18:10
KOCMT KOC METALURJI	12,02	0,92	39.288.160,44	18:10
KONKA KONYA KAGIT	30,30	0,33	6.633.430,14	18:10
KONTR KONTROLMATIK TEKNOLOJI	21,32	1,62	245.441.160,32	18:10
KONYA KONYA CIMENTO	4.790,00	2,02	47.407.802,50	18:10
KOPOL KOZA POLYESTER	4,65	0,65	34.888.739,45	18:10
KORDS KORDSA TEKNIK TEKSTIL	53,55	0,85	23.985.003,30	18:10
KOTON KOTON MAGAZACILIK	15,71	9,94	143.106.603,14	18:10
KOZAA KOZA MADENCILIK	83,35	0,60	366.678.860,05	18:10
KOZAL KOZA ALTIN	22,76	0,71	979.379.773,54	18:10
KRDMA KARDEMIR (A)	53,70	0,37	177.694.122,05	18:10
KRDMB KARDEMIR (B)	26,40	10,00	138.320.131,08	18:10
KRDMD KARDEMIR (D)	22,86	5,15	1.624.447.200,46	18:10
KRGYO KORFEZ GMYO	8,70	0,12	54.811.965,44	18:10
KRONT KRON TEKNOLOJI	8,06	-1,71	21.403.865,84	18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ	6,59	2,65	5.891.407,52	18:10
KRSTL KRISTAL KOLA	6,53	9,93	154.756.977,24	18:10
KRTEK KARSU TEKSTIL	23,74	0,42	5.258.641,80	18:10
KRVGD KERVAN GIDA	1,84	-1,08	40.419.307,37	18:10
KSTUR KUSTUR KUSADASI TURIZM	3.030,00	-1,30	2.364.185,00	18:10
KTLEV KATILIMEVIM TAS. FIN.	6,86	0,00	266.329.267,37	18:10
KTSKR KUTAHYA SEKER FABRIKASI	57,25	1,33	14.562.271,35	18:10
KUTPO KUTAHYA PORSELEN	78,70	0,58	27.464.905,75	18:10
KUVVA KUVVA GIDA	88,00	1,73	9.291.276,20	18:10
KUYAS KUYAS YATIRIM	60,85	1,84	454.867.009,35	18:10
KZBGY KIZILBUK GYO	10,67	2,40	149.649.453,28	18:10
KZGYO KUZUGRUP GMYO	20,10	0,20	29.715.792,54	18:10
LIDER LDR TURIZM	237,30	1,76	69.628.530,10	18:10
LIDFA LIDER FAKTORING	3,63	-0,27	48.948.107,30	18:10
LILAK LILA KAGIT	22,60	9,71	246.020.435,54	18:10
LINK LINK BILGISAYAR	560,00	-3,11	60.532.179,00	18:10
LKMNH LOKMAN HEKIM SAGLIK	14,60	0,97	10.368.388,36	18:10
LMKDC LIMAK DOGU ANADOLU	24,62	0,74	65.308.264,14	18:10
LOGO LOGO YAZILIM	139,70	3,10	96.686.544,60	18:10
LRSHO LORAS HOLDING	5,78	-3,51	93.951.818,11	18:10
LUKSK LUKS KADIFE	77,40	3,20	11.545.400,00	18:10
LYDHO LYDIA HOLDING	93,20	1,47	47.317.271,20	18:10
LYDYE LYDIA YESIL ENERJI	12.250,00	-1,61	64.588.455,00	18:10
MAALT MARMARIS ALTINYUNUS	631,00	2,19	22.015.463,50	18:10
MACKO MACKOLIK INTERNET HIZMETLERI	37,98	1,88	28.195.427,40	18:10
MAGEN MARGUN ENERJI	31,36	-4,97	122.024.937,12	18:10
MAKIM MAKIM MAKINE	19,72	3,35	87.093.012,32	18:10
MAKTK MAKINA TAKIM	11,05	0,55	68.659.106,26	18:10
MANAS MANAS ENERJI YONETIMI	5,15	-2,83	49.499.758,41	18:10
MARBL TUREKS TURUNC MADENCILIK	12,93	0,86	26.749.686,50	18:10
MARKA MARKA YATIRIM HOLDING	49,30	-1,16	33.357.153,64	18:10
MARTI MARTI OTEL	2,82	0,00	40.161.334,08	18:10
MAVI MAVI GIYIM	35,66	2,89	392.289.551,54	18:10
MEDTR MEDITERA TIBBI MALZEME	27,30	2,48	15.581.785,56	18:10
MEGAP MEGA POLIETILEN	2,46	-1,60	2.661.481,20	18:10
MEGMT MEGA METAL	25,44	0,63	43.207.517,58	18:10
MEKAG MEKA GLOBAL MAKINE	37,80	-0,63	17.257.431,06	18:10
MEPET METRO PETROL VE TESISLERI	11,90	-3,25	26.145.368,35	18:10
MERCN MERCAN KIMYA	16,17	-2,41	39.054.094,71	18:10
MERIT MERIT TURIZM	12,21	-1,53	20.847.686,74	18:10
MERKO MERKO GIDA	13,01	-1,89	56.736.219,28	18:10
METRO METRO HOLDING	3,05	0,99	37.031.666,01	18:10
METUR METEMTUR YATIRIM	30,02	-3,16	825.865.870,82	18:10
MGROS MIGROS TICARET	456,00	-0,27	530.251.116,50	18:10
MHRGY MHR GMYO	5,27	2,53	16.216.674,21	18:10
MIATK MIA TEKNOLOJI	27,92	-2,65	308.825.406,28	18:10
MMCAS MMC SAN. VE TIC. YAT.	25,58	0,71	450.512,02	18:10
MNDRS MENDERES TEKSTIL	10,05	-0,50	17.040.367,02	18:10
MNDTR MONDI TURKEY	5,20	1,76	6.249.679,61	18:10
MOBTL MOBILTEL ILETISIM	6,67	1,06	64.422.031,36	18:10
MOGAN MOGAN ENERJI	7,78	1,43	48.123.451,25	18:10
MOPAS MOPAS MARKETCILIK	27,20	-2,23	44.093.890,50	18:10
MPARK MLP SAGLIK	305,00	-1,93	343.960.785,25	18:10
MRGYO MARTI GMYO	1,79	-3,24	242.203.887,99	18:10
MRSHL MARSHALL	1.270,00	0,71	38.017.603,00	18:10
MSGYO MISTRAL GMYO	3,94	0,00	9.341.232,23	18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER	17,83	2,00	6.754.121,22	18:10
MTRYO METRO YAT. ORT.	6,20	0,00	1.595.505,66	18:10
MZHLD MAZHAR ZORLU HOLDING	5,70	3,64	735.036,47	18:10
NATEN NATUREL ENERJI	47,40	0,55	140.162.869,54	18:10
NETAS NETAS TELEKOM.	44,36	0,96	10.220.497,74	18:10
NIBAS NIGBAS NIGDE BETON	19,02	6,14	67.336.607,95	18:10
NTGAZ NATURELGAZ	8,44	0,60	23.924.142,35	18:10
NTHOL NET HOLDING	40,00	-5,17	141.290.893,38	18:10
NUGYO NUROL GMYO	7,12	-0,56	12.302.483,88	18:10
NUHCM NUH CIMENTO	203,60	1,80	23.705.979,90	18:10
OBAMS OBA MAKARNACILIK	48,94	-0,49	256.633.201,39	18:10
OBASE OBASE BILGISAYAR	28,40	1,79	7.626.463,64	18:10
ODAS ODAS ELEKTRIK	4,68	0,65	97.481.287,36	18:10
ODINE ODINE TEKNOLOJI	72,95	-2,86	90.575.716,35	18:10
OFSYM OFIS YEM GIDA	38,44	-0,10	16.460.900,44	18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	78,80	0,13	9.924.475,55	18:10
ONRYT ONUR TEKNOLOJI	70,50	-4,86	195.469.371,65	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	6,87	0,88	1.547.276,13	18:10
ORGE ORGE ENERJI ELEKTRIK	67,50	-2,53	125.411.799,15	18:10
ORMA ORMA ORMAN MAHSULLERI	150,00	-2,41	1.219.065,00	18:10
OSMEN OSMANLI MENKUL	7,69	0,00	33.817.264,34	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	3,96	0,25	36.848.454,80	18:10
OTKAR OTOKAR	371,00	-2,11	152.550.200,75	18:10
OTTO OTTO HOLDING	445,00	5,08	11.082.946,00	18:10
OYAKC OYAK CIMENTO	21,46	2,88	185.972.618,92	18:10
OYAYO OYAK YAT. ORT.	24,10	0,84	1.867.224,44	18:10
OYLUM OYLUM SINAI YATIRIMLAR	8,70	-3,33	14.075.378,28	18:10
OYYAT OYAK YATIRIM MENKUL	29,18	0,90	10.745.687,94	18:10
OZATD OZATA DENIZCILIK	148,10	0,07	45.108.789,80	18:10
OZGYO OZDERICI GMYO	6,42	-7,89	136.691.823,90	18:10
OZKGY OZAK GMYO	10,45	1,36	46.051.336,46	18:10
OZRDN OZERDEN AMBALAJ	7,84	1,03	1.811.107,19	18:10
OZSUB OZSU BALIK	21,32	-0,47	15.339.252,02	18:10
OZYSR OZYASAR TEL	25,06	0,56	30.517.605,10	18:10
PAGYO PANORA GMYO	70,35	0,64	6.183.879,25	18:10
PAMEL PAMEL ELEKTRIK	78,75	-0,32	12.661.363,00	18:10
PAPIL PAPILON SAVUNMA	32,00	-9,96	768.270.748,10	18:10
PARSN PARSAN	79,50	0,32	27.529.310,80	18:10
PASEU PASIFIK EURASIA LOJISTIK	89,00	2,30	297.153.901,45	18:10
PATEK PASIFIK TEKNOLOJI	20,02	1,62	1.246.197.062,64	18:10
PCILT PC ILETISIM MEDYA	12,70	-0,63	15.836.901,21	18:10
PEHOL PERA YATIRIM HOLDING	15,36	-0,13	462.489.879,44	18:10
PEKGY PEKER GMYO	2,11	-9,83	1.588.761.996,05	18:10
PENGD PENGUEN GIDA	7,11	-0,14	12.835.450,75	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	12,36	-2,45	39.802.283,85	18:10
PETKM PETKIM	16,55	-0,42	573.565.692,10	18:10
PETUN PINAR ET VE UN	9,02	1,23	26.139.605,54	18:10
PGSUS PEGASUS	222,40	1,97	2.683.564.313,00	18:10
PINSU PINAR SU	5,65	0,89	4.675.955,92	18:10
PKART PLASTIKKART	61,90	2,57	32.318.134,15	18:10
PKENT PETROKENT TURIZM	208,50	6,92	28.138.432,80	18:10
PLTUR PLATFORM TURIZM	23,00	2,59	55.248.526,62	18:10
PNLSN PANELSAN CATI CEPHE	35,86	3,34	49.756.296,64	18:10
PNSUT PINAR SUT	8,71	2,59	11.320.883,44	18:10
POLHO POLISAN HOLDING	18,65	-3,37	299.814.751,45	18:10
POLTK POLITEKNIK METAL	5.772,50	0,48	20.536.072,50	18:10
PRDGS PARDUS GIRISIM	5,28	1,34	16.662.111,31	18:10
PRKAB TURK PRYSMIAN KABLO	25,48	-0,31	4.186.315,42	18:10
PRKME PARK ELEK.MADENCILIK	15,86	0,06	8.249.051,01	18:10
PRZMA PRIZMA PRESS MATBAACILIK	13,90	0,87	5.769.430,98	18:10
PSDTC PERGAMON DIS TICARET	105,70	0,09	15.222.405,20	18:10
PSGYO PASIFIK GMYO	1,99	2,05	370.431.416,81	18:10
QNBFK QNB FINANSAL KIRALAMA	33,32	1,59	445.114,64	18:10
QNBTR QNB BANK	255,00	1,59	2.447.721,00	18:10
QUAGR QUA GRANITE HAYAL YAPI	6,03	1,52	182.174.676,01	18:10
RALYH RAL YATIRIM HOLDING	98,85	-4,95	178.959.943,05	18:10
RAYSG RAY SIGORTA	224,00	0,00	65.481.659,20	18:10
REEDR REEDER TEKNOLOJI	9,27	0,43	171.623.414,41	18:10
RGYAS RONESANS GAYRIMENKUL YAT.	129,00	0,78	70.327.646,10	18:10
RNPOL RAINBOW POLIKARBONAT	30,20	0,20	3.694.275,76	18:10
RODRG RODRIGO TEKSTIL	16,19	-0,06	2.036.065,47	18:10
ROYAL ROYAL HALI	6,80	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	2,67	0,75	50.770.213,01	18:10
RUBNS RUBENIS TEKSTIL	18,45	0,33	6.952.566,72	18:10
RUZYE RUZY MADENCILIK VE ENERJI	8,32	-0,83	39.633.700,52	18:10
RYGYO REYSAS GMYO	15,60	-2,01	128.321.268,95	18:10
RYSAS REYSAS LOJISTIK	12,60	-5,19	106.978.950,55	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	105,20	3,95	53.408.179,90	18:10
SAHOL SABANCI HOLDING	79,10	2,26	1.465.163.912,35	18:10
SAMAT SARAY MATBAACILIK	17,31	0,70	24.813.874,06	18:10
SANEL SANEL MUHENDISLIK	23,62	0,00	2.849.829,96	18:10
SANFM SANIFOAM ENDUSTRI	15,70	-1,94	96.986.151,42	18:10
SANKO SANKO PAZARLAMA	18,73	2,57	6.473.019,26	18:10
SARKY SARKUYSAN	17,73	2,60	12.646.075,28	18:10
SASA SASA POLYESTER	2,85	-0,35	728.706.628,02	18:10
SAYAS SAY YENILENEBILIR ENERJI	48,18	0,08	62.376.543,96	18:10
SDTTR SDT UZAY VE SAVUNMA	209,00	-9,99	2.121.537.362,80	18:10
SEGMN SEGMEN KARDESLER GIDA	21,94	-1,35	40.654.929,18	18:10
SEGYO SEKER GMYO	3,74	0,54	19.169.289,61	18:10
SEKFK SEKER FIN. KIR.	6,86	0,15	3.569.597,64	18:10
SEKUR SEKURO PLASTIK	14,96	3,10	6.334.472,43	18:10
SELEC SELCUK ECZA DEPOSU	84,00	-1,58	703.126.407,65	18:10
SELGD SELCUK GIDA	52,95	3,22	9.331.606,78	18:10
SELVA SELVA GIDA	1,75	0,57	9.446.851,70	18:10
SERNT SERANIT GRANIT SERAMIK	9,37	0,54	92.586.078,97	18:10
SEYKM SEYITLER KIMYA	2,87	0,70	2.775.821,34	18:10
SILVR SILVERLINE ENDUSTRI	15,56	-1,27	1.930.068,63	18:10
SISE SISE CAM	32,50	1,31	1.063.492.384,98	18:10
SKBNK SEKERBANK	5,12	4,49	276.720.151,15	18:10
SKTAS SOKTAS	5,05	1,81	7.247.966,95	18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER	74,25	0,75	8.379.666,05	18:10
SKYMD SEKER YATIRIM	12,30	2,50	219.252.142,23	18:10
SMART SMARTIKS YAZILIM	22,24	-0,09	9.855.069,74	18:10
SMRTG SMART GUNES ENERJISI TEK.	26,36	1,31	40.949.515,86	18:10
SMRVA SUMER VARLIK YONETIM	172,50	-9,97	633.915.307,90	18:10
SNGYO SINPAS GMYO	3,71	4,21	151.282.547,63	18:10
SNICA SANICA ISI SANAYI	3,97	-0,25	37.811.702,11	18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM	232,00	-0,43	10.882.214,60	18:10
SNPAM SONMEZ PAMUKLU	56,40	1,99	731.000,40	18:10
SODSN SODAS SODYUM SANAYII	78,45	0,19	688.594,30	18:10
SOKE SOKE DEGIRMENCILIK	10,64	-2,74	59.916.954,56	18:10
SOKM SOK MARKETLER TICARET	32,56	1,43	109.763.396,98	18:10
SONME SONMEZ FILAMENT	109,30	4,10	12.764.506,20	18:10
SRVGY SERVET GMYO	2,70	8,00	119.763.289,74	18:10
SUMAS SUMAS SUNI TAHTA	252,00	-1,08	1.330.597,50	18:10
SUNTK SUN TEKSTIL	32,22	-1,10	43.347.405,90	18:10
SURGY SUR TATIL EVLERI GMYO	47,16	0,17	30.235.168,32	18:10
SUWEN SUWEN TEKSTIL	14,23	-0,91	41.519.517,28	18:10
TABGD TAB GIDA	172,70	3,41	187.793.245,10	18:10
TARKM TARKIM BITKI KORUMA	309,00	0,65	26.361.736,50	18:10
TATEN TATLIPINAR ENERJI URETIM	42,04	-0,24	112.320.850,82	18:10
TATGD TAT GIDA	10,51	-3,40	65.206.776,31	18:10
TAVHL TAV HAVALIMANLARI	221,80	3,40	596.763.491,00	18:10
TBORG T.TUBORG	165,90	-0,66	7.299.372,70	18:10
TCELL TURKCELL	89,85	3,51	1.662.551.383,25	18:10
TCKRC KIRAC GALVANIZ	33,96	0,00	34.568.401,76	18:10
TDGYO TREND GMYO	15,00	1,28	19.644.074,07	18:10
TEKTU TEK-ART TURIZM	7,59	10,00	230.635.464,78	18:10
TERA TERA YATIRIM MENKUL DEGERLER	293,00	1,03	403.584.029,25	18:10
TEZOL EUROPAP TEZOL KAGIT	20,46	-3,31	521.013.452,02	18:10
TGSAS TGS DIS TICARET	84,40	2,93	10.351.197,65	18:10
THYAO TURK HAVA YOLLARI	256,75	1,88	5.100.913.077,75	18:10
TKFEN TEKFEN HOLDING	128,60	5,15	1.614.406.071,40	18:10
TKNSA TEKNOSA IC VE DIS TICARET	20,82	1,26	53.115.216,88	18:10
TLMAN TRABZON LIMAN	74,20	0,27	5.956.809,60	18:10
TMPOL TEMAPOL POLIMER PLASTIK	68,45	1,41	2.511.370,75	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	98,10	0,10	85.585.700,85	18:10
TNZTP TAPDI TINAZTEPE	34,98	0,69	25.975.182,34	18:10
TOASO TOFAS OTO. FAB.	178,50	0,68	606.287.783,10	18:10
TRCAS TURCAS PETROL	29,34	7,39	179.712.187,54	18:10
TRGYO TORUNLAR GMYO	62,25	2,98	67.814.523,35	18:10
TRILC TURK ILAC SERUM	18,99	0,05	90.946.359,11	18:10
TSGYO TSKB GMYO	6,18	-0,80	19.332.608,94	18:10
TSKB T.S.K.B.	10,88	2,54	187.493.621,04	18:10
TSPOR TRABZONSPOR SPORTIF	1,30	-9,72	33.943.826,80	18:10
TSPORR TRABZONSPOR SPORTIF - RHKP	0,46	-28,13	69.538.327,81	18:10
TTKOM TURK TELEKOM	54,05	0,93	657.923.346,40	18:10
TTRAK TURK TRAKTOR	561,50	0,09	85.966.419,00	18:10
TUCLK TUGCELIK	9,35	1,74	47.523.380,23	18:10
TUKAS TUKAS	2,55	0,39	69.318.630,49	18:10
TUPRS TUPRAS	144,60	0,56	4.067.298.189,70	18:10
TUREX TUREKS TURIZM TASIMACILIK	20,24	2,74	1.908.062.149,02	18:10
TURGG TURKER PROJE GAYRIMENKUL	498,25	5,28	32.420.466,50	18:10
TURSG TURKIYE SIGORTA	7,94	0,89	149.586.431,17	18:10
UFUK UFUK YATIRIM	962,50	-0,36	37.696.995,50	18:10
ULAS ULASLAR TURIZM YAT.	21,72	-1,27	2.521.258,96	18:10
ULKER ULKER BISKUVI	101,40	1,65	442.711.070,35	18:10
ULUFA ULUSAL FAKTORING	3,76	0,53	54.639.108,36	18:10
ULUSE ULUSOY ELEKTRIK	150,50	-0,66	46.137.047,20	18:10
ULUUN ULUSOY UN SANAYI	7,11	-0,70	150.465.319,32	18:10
UMPAS UMPAS HOLDING	9,30	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	15,55	2,71	11.578.224,56	18:10
USAK USAK SERAMIK	4,35	-8,03	295.333.114,81	18:10
VAKBN VAKIFLAR BANKASI	23,90	1,70	277.246.944,20	18:10
VAKFN VAKIF FIN. KIR.	2,07	1,47	74.822.825,19	18:10
VAKKO VAKKO TEKSTIL	50,70	-3,98	41.345.430,30	18:10
VANGD VANET GIDA	42,48	-1,12	16.008.594,50	18:10
VBTYZ VBT YAZILIM	20,06	0,40	29.536.259,00	18:10
VERTU VERUSATURK GIRISIM	29,34	0,27	6.296.395,82	18:10
VERUS VERUSA HOLDING	234,10	2,18	8.432.490,00	18:10
VESBE VESTEL BEYAZ ESYA	9,10	2,82	48.037.557,72	18:10
VESTL VESTEL	32,44	0,81	118.483.589,08	18:10
VKFYO VAKIF YAT. ORT.	16,38	2,31	1.344.695,42	18:10
VKGYO VAKIF GMYO	1,96	1,55	56.910.366,19	18:10
VKING VIKING KAGIT	26,02	0,54	1.074.888,48	18:10
VRGYO VERA KONSEPT GMYO	2,44	2,09	56.017.201,20	18:10
VSNMD VISNE MADENCILIK	530,50	4,02	375.636.640,00	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	256,50	0,29	74.981.792,00	18:10
YATAS YATAS	24,34	0,58	10.286.887,80	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	22,50	-6,95	14.269.808,56	18:10
YBTAS YIBITAS INSAAT MALZEME	109.990,00	6,37	14.835.832,50	18:10
YEOTK YEO TEKNOLOJI ENERJI	35,70	-0,94	131.309.430,60	18:10
YESIL YESIL YATIRIM HOLDING	1,40	0,72	31.348.025,56	18:10
YGGYO YENI GIMAT GMYO	82,95	1,65	11.816.000,25	18:10
YGYO YESIL GMYO	4,69	-1,88	5.288.650,50	18:10
YIGIT YIGIT AKU	22,20	2,21	51.878.978,80	18:10
YKBNK YAPI VE KREDI BANK.	26,84	1,59	3.831.632.902,48	18:10
YKSLN YUKSELEN CELIK	4,66	3,56	48.338.621,88	18:10
YONGA YONGA MOBILYA	59,80	3,10	526.918,80	18:10
YUNSA YUNSA	4,94	3,13	14.684.362,39	18:10
YYAPI YESIL YAPI	1,46	2,10	55.115.812,86	18:10
YYLGD YAYLA GIDA	9,38	2,96	60.617.129,55	18:10
ZEDUR ZEDUR ENERJI	7,33	-2,53	37.886.506,89	18:10
ZOREN ZORLU ENERJI	2,86	1,42	90.152.863,73	18:10
ZRGYO ZIRAAT GMYO	23,74	2,86	31.196.343,82	18:10

PİYASA ÖZETİ

Dolar	39,6696	% 0.14
Euro	45,8196	% 0.24
Sterlin	53,4949	% 0.21
Bitcoin	4078579,00	% -1.54
Ethereum	95470,00	% -4.11
Çeyrek	7.053,00	% -0,39
G. Altın	4.296,07	% 0,12
BIST 100	9.203,37	% 1,11
Litecoin	3250.86	% -3.37
B. Cash	18968.96,00	% -2.93

EN ÇOK İŞLEM GÖRENLER

EREGL	8.030.709.644,60
THYAO	5.100.913.077,75
KCHOL	5.071.088.572,00
ASELS	4.557.155.657,30
TUPRS	4.067.298.189,70
YKBNK	3.831.632.902,48
ISCTR	3.649.935.609,77
AKBNK	3.553.337.353,65
EKGYO	2.953.308.428,97
PGSUS	2.683.564.313,00
GARAN	2.654.807.840,60
BIMAS	2.277.850.499,50
SDTTR	2.121.537.362,80
TUREX	1.908.062.149,02
TCELL	1.662.551.383,25
KRDMD	1.624.447.200,46
TKFEN	1.614.406.071,40
PEKGY	1.588.761.996,05
BINHO	1.515.599.705,50
SAHOL	1.465.163.912,35
PATEK	1.246.197.062,64
ALTNY	1.132.757.125,30
ALTINS1	1.117.008.482,59
AEFES	1.108.427.984,40
SISE	1.063.492.384,98
KOZAL	979.379.773,54
GUBRF	943.762.298,40
ASTOR	894.831.362,15
FROTO	854.726.131,05
IZENR	838.431.152,37
METUR	825.865.870,82
PAPIL	768.270.748,10
SASA	728.706.628,02
BTCIM	721.434.335,19
ENERY	704.506.309,95
SELEC	703.126.407,65
TTKOM	657.923.346,40
SMRVA	633.915.307,90
TOASO	606.287.783,10
TAVHL	596.763.491,00

En Çok Takip Edilen Hisseler

Hisse	Kişi Sayısı
TRABZONSPOR SPORTIF	578
TUPRAS	492
ASELSAN	437
TURK HAVA YOLLARI	437