%70
İndirim
Menüyü Kapat
  • BIST 100
    11,15
    % -1,99
  • YARIM ALTIN
    16.855,00
    % 0,30
  • $ DOLAR
    41,5514
    % 0,71
  • € EURO
    48,6525
    % 1,00
  • £ POUND
    55,7246
    % 0,97
  • ¥ YUAN
    5,8813
    % 2,73
  • РУБ RUBLE
    0,4992
    % 0,88
  • BITCOIN/TL
    4586561,00,432
    % 0,78

Tüm Hisseler
Hisse Son Değişim Hacim(TL) Güncelleme
A1CAP A1 CAPITAL YATIRIM 11,20 0,63 658.790.149,01 18:10
A1YEN A1 YENILENEBILIR ENERJI 31,98 0,38 52.949.968,74 18:10
ACSEL ACIPAYAM SELULOZ 118,80 -0,75 10.180.042,40 18:10
ADEL ADEL KALEMCILIK 32,38 -1,34 44.739.223,64 18:10
ADESE ADESE GAYRIMENKUL 15,91 0,06 1.114.846.466,64 18:10
ADGYO ADRA GMYO 52,60 -2,23 30.634.712,00 18:10
AEFES ANADOLU EFES 14,02 -3,24 1.139.040.101,58 18:10
AFYON AFYON CIMENTO 13,20 -2,51 38.135.280,52 18:10
AGESA AGESA HAYAT EMEKLILIK 182,90 9,26 361.867.770,00 18:10
AGHOL ANADOLU GRUBU HOLDING 26,18 -2,39 116.974.964,16 18:10
AGROT AGROTECH TEKNOLOJI 7,98 -1,72 134.894.644,09 18:10
AGYO ATAKULE GMYO 7,89 -1,00 3.924.868,29 18:10
AHGAZ AHLATCI DOGALGAZ 31,18 -1,14 109.093.494,26 18:10
AHSGY AHES GMYO 41,98 -2,05 53.608.449,28 18:10
AKBNK AKBANK 61,80 -4,41 10.392.781.369,95 18:10
AKCNS AKCANSA 141,40 -2,68 70.417.799,30 18:10
AKENR AKENERJI 10,94 -1,53 55.852.808,49 18:10
AKFGY AKFEN GMYO 2,71 0,00 192.995.951,94 18:10
AKFIS AKFEN INSAAT 23,44 -1,18 41.278.112,32 18:10
AKFYE AKFEN YEN. ENERJI 17,15 -2,06 80.043.881,70 18:10
AKGRT AKSIGORTA 6,13 -0,81 42.258.074,11 18:10
AKMGY AKMERKEZ GMYO 242,90 -2,14 5.559.795,70 18:10
AKSA AKSA 11,25 -3,43 144.842.814,57 18:10
AKSEN AKSA ENERJI 38,44 -3,56 155.253.433,50 18:10
AKSGY AKIS GMYO 7,91 4,08 126.594.788,25 18:10
AKSUE AKSU ENERJI 18,45 -2,84 2.805.121,68 18:10
AKYHO AKDENIZ YATIRIM HOLDING 3,50 -0,57 7.936.738,34 18:10
ALARK ALARKO HOLDING 84,25 -1,12 287.185.162,50 18:10
ALBRK ALBARAKA TURK 8,15 -1,09 69.170.755,60 18:10
ALCAR ALARKO CARRIER 1.001,00 0,10 28.588.303,00 18:10
ALCTL ALCATEL LUCENT TELETAS 118,90 -2,54 28.311.691,80 18:10
ALFAS ALFA SOLAR ENERJI 47,80 -0,50 79.382.492,36 18:10
ALGYO ALARKO GMYO 21,06 -2,77 34.171.293,96 18:10
ALKA ALKIM KAGIT 15,84 10,00 640.352.747,34 18:10
ALKIM ALKIM KIMYA 23,04 9,92 382.376.716,60 18:10
ALKLC ALTINKILIC GIDA VE SUT 85,00 1,61 122.423.741,40 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 61,75 1,35 1.443.685.740,76 18:10
ALTNY ALTINAY SAVUNMA 74,05 -2,05 334.982.694,40 18:10
ALVES ALVES KABLO 31,82 -4,16 148.819.723,22 18:10
ANELE ANEL ELEKTRIK 18,70 -0,27 30.918.510,62 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,85 -3,03 23.822.954,72 18:10
ANHYT ANADOLU HAYAT EMEK. 90,60 -0,22 102.682.961,55 18:10
ANSGR ANADOLU SIGORTA 21,44 1,42 241.972.186,48 18:10
ARASE DOGU ARAS ENERJI 55,10 -4,51 22.400.323,50 18:10
ARCLK ARCELIK 129,10 -2,71 232.281.325,80 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 26,22 -2,46 68.434.817,20 18:10
ARENA ARENA BILGISAYAR 31,96 -0,81 30.352.380,98 18:10
ARMGD ARMADA GIDA 33,58 -1,81 53.896.439,74 18:10
ARSAN ARSAN TEKSTIL 2,97 -0,34 44.097.413,28 18:10
ARTMS ARTEMIS HALI 36,40 -2,93 46.370.037,08 18:10
ARZUM ARZUM EV ALETLERI 2,92 -3,95 79.031.194,12 18:10
ASELS ASELSAN 217,30 -0,46 9.779.941.993,60 18:10
ASGYO ASCE GMYO 13,79 -1,99 121.289.660,62 18:10
ASTOR ASTOR ENERJI 102,00 -2,76 1.505.669.464,30 18:10
ASUZU ANADOLU ISUZU 58,80 -1,26 31.119.644,70 18:10
ATAGY ATA GMYO 14,34 1,41 3.222.270,84 18:10
ATAKP ATAKEY PATATES 55,00 -2,48 92.748.549,80 18:10
ATATP ATP YAZILIM 164,20 -1,08 147.025.435,70 18:10
ATEKS AKIN TEKSTIL 81,10 -1,22 470.250,15 18:10
ATLAS ATLAS YAT. ORT. 6,80 1,19 6.198.532,31 18:10
ATSYH ATLANTIS YATIRIM HOLDING 71,10 6,76 24.212.209,35 18:10
AVGYO AVRASYA GMYO 12,80 -4,62 4.505.576,36 18:10
AVHOL AVRUPA YATIRIM HOLDING 46,92 -0,80 80.342.935,18 18:10
AVOD A.V.O.D GIDA VE TARIM 5,15 9,81 281.421.603,57 18:10
AVPGY AVRUPAKENT GMYO 64,00 -0,31 36.199.113,05 18:10
AVTUR AVRASYA PETROL VE TUR. 14,76 0,96 4.644.985,75 18:10
AYCES ALTINYUNUS CESME 456,25 -2,41 15.365.010,00 18:10
AYDEM AYDEM ENERJI 19,40 0,52 67.933.760,00 18:10
AYEN AYEN ENERJI 29,04 -2,16 13.361.704,68 18:10
AYES AYES CELIK HASIR VE CIT 14,50 -2,23 839.028,50 18:10
AYGAZ AYGAZ 181,00 -4,79 102.386.162,80 18:10
AZTEK AZTEK TEKNOLOJI 55,75 0,09 199.282.412,75 18:10
BAGFS BAGFAS 34,16 -2,62 30.255.884,08 18:10
BAHKM BAHADIR KIMYA 52,50 0,38 46.370.029,30 18:10
BAKAB BAK AMBALAJ 39,48 -3,14 5.788.615,52 18:10
BALAT BALATACILAR BALATACILIK 70,45 0,64 3.501.222,45 18:10
BALSU BALSU GIDA 23,48 -2,25 98.128.102,10 18:10
BANVT BANVIT 191,80 -1,99 33.699.957,70 18:10
BARMA BAREM AMBALAJ 20,86 -2,16 33.509.778,10 18:10
BASCM BASTAS BASKENT CIMENTO 16,40 -0,91 1.081.804,34 18:10
BASGZ BASKENT DOGALGAZ GMYO 35,26 1,67 156.586.207,42 18:10
BAYRK BAYRAK TABAN SANAYI 34,02 -1,79 112.340.174,94 18:10
BEGYO BATI EGE GMYO 6,26 -1,88 103.346.116,45 18:10
BERA BERA HOLDING 17,64 -0,28 199.599.049,80 18:10
BESLR BESLER GIDA 13,61 -2,99 51.470.737,89 18:10
BEYAZ BEYAZ FILO 34,88 -1,75 111.378.523,78 18:10
BFREN BOSCH FREN SISTEMLERI 190,40 -2,46 69.548.296,20 18:10
BIENY BIEN YAPI URUNLERI 40,02 -2,29 324.828.074,62 18:10
BIGCH BUYUK SEFLER BIGCHEFS 62,65 -0,56 119.698.778,55 18:10
BIGEN BIRLESIM GRUP ENERJI 11,67 0,86 333.093.349,34 18:10
BIMAS BIM MAGAZALAR 526,00 -1,13 2.537.587.539,00 18:10
BINBN BIN ULASIM TEKNOLOJILERI 139,20 -1,21 84.814.123,50 18:10
BINHO 1000 YATIRIMLAR HOL. 10,41 -3,52 372.743.357,49 18:10
BIOEN BIOTREND CEVRE VE ENERJI 26,24 1,08 43.151.903,90 18:10
BIZIM BIZIM MAGAZALARI 27,52 -3,10 25.670.903,76 18:10
BJKAS BESIKTAS FUTBOL YAT. 2,13 -1,39 95.847.147,77 18:10
BLCYT BILICI YATIRIM 22,98 -1,88 70.668.930,86 18:10
BMSCH BMS CELIK HASIR 14,94 -0,40 28.610.574,59 18:10
BMSTL BMS BIRLESIK METAL 69,80 -2,85 126.948.105,45 18:10
BNTAS BANTAS AMBALAJ 6,94 -1,98 36.526.925,41 18:10
BOBET BOGAZICI BETON SANAYI 19,86 -0,70 58.523.413,54 18:10
BORLS BORLEASE OTOMOTIV 23,64 0,00 32.807.314,48 18:10
BORSK BOR SEKER 23,40 -1,52 33.690.952,86 18:10
BOSSA BOSSA 6,97 -1,27 14.390.043,28 18:10
BRISA BRISA 82,50 1,85 61.160.808,15 18:10
BRKO BIRKO MENSUCAT 9,91 8,19 17.744.011,50 18:10
BRKSN BERKOSAN YALITIM 9,04 -4,34 12.215.694,78 18:10
BRKVY BIRIKIM VARLIK YONETIM 84,20 -0,65 82.167.407,50 18:10
BRLSM BIRLESIM MUHENDISLIK 15,24 -0,91 27.108.631,25 18:10
BRMEN BIRLIK MENSUCAT 12,50 -4,94 4.286.543,42 18:10
BRSAN BORUSAN BORU SANAYI 442,00 -3,12 342.774.192,75 18:10
BRYAT BORUSAN YAT. PAZ. 2.350,00 -1,63 95.864.939,00 18:10
BSOKE BATISOKE CIMENTO 15,82 0,00 314.641.325,41 18:10
BTCIM BATI CIMENTO 4,65 -2,92 1.641.220.413,89 18:10
BUCIM BURSA CIMENTO 6,75 -1,32 30.135.532,08 18:10
BULGS BULLS GSYO 34,12 -1,10 240.965.682,40 18:10
BURCE BURCELIK 18,67 -5,52 155.547.927,78 18:10
BURVA BURCELIK VANA 121,00 -3,12 7.876.831,80 18:10
BVSAN BULBULOGLU VINC 112,50 1,90 109.036.787,40 18:10
BYDNR BAYDONER RESTORANLARI 24,34 -0,73 5.643.171,34 18:10
CANTE CAN2 TERMIK 2,21 -1,34 1.087.515.309,13 18:10
CASA CASA EMTIA PETROL 96,10 -3,85 1.839.157,45 18:10
CATES CATES ELEKTRIK 33,90 -1,68 21.497.543,06 18:10
CCOLA COCA COLA ICECEK 45,90 -1,08 368.336.743,02 18:10
CELHA CELIK HALAT 9,71 -2,90 38.214.982,61 18:10
CEMAS CEMAS DOKUM 7,08 -0,56 184.943.133,89 18:10
CEMTS CEMTAS 11,18 -0,45 53.060.819,71 18:10
CEMZY CEM ZEYTIN 33,26 1,65 96.207.513,84 18:10
CEOEM CEO EVENT MEDYA 37,98 0,48 75.081.398,82 18:10
CGCAM CAGDAS CAM 40,06 -2,81 158.486.028,68 18:10
CIMSA CIMSA 46,00 -0,04 496.714.566,80 18:10
CLEBI CELEBI 1.534,00 -1,29 57.081.533,00 18:10
CMBTN CIMBETON 2.359,00 -0,80 59.792.961,00 18:10
CMENT CIMENTAS 382,00 2,34 1.935.914,00 18:10
CONSE CONSUS ENERJI 3,39 -1,45 19.825.265,96 18:10
COSMO COSMOS YAT. HOLDING 196,40 -2,48 28.126.634,10 18:10
CRDFA CREDITWEST FAKTORING 25,20 9,95 51.117.098,28 18:10
CRFSA CARREFOURSA 84,35 -1,46 24.058.689,65 18:10
CUSAN CUHADAROGLU METAL 31,94 -3,80 30.550.617,44 18:10
CVKMD CVK MADEN 15,45 -5,50 768.746.242,93 18:10
CWENE CW ENERJI 22,56 0,80 555.439.544,64 18:10
DAGI DAGI GIYIM 8,36 1,83 80.462.203,21 18:10
DAPGM DAP GAYRIMENKUL 14,90 4,20 587.550.571,89 18:10
DARDL DARDANEL 2,75 0,00 127.128.913,20 18:10
DCTTR DCT TRADING DIS TICARET 33,64 0,72 106.150.725,06 18:10
DENGE DENGE HOLDING 2,90 -1,69 42.841.805,92 18:10
DERHL DERLUKS YATIRIM HOLDING 19,07 -2,85 132.747.525,68 18:10
DERIM DERIMOD 41,66 3,48 58.903.587,62 18:10
DESA DESA DERI 15,01 -1,57 34.391.564,61 18:10
DESPC DESPEC BILGISAYAR 68,05 0,52 38.227.034,65 18:10
DEVA DEVA HOLDING 66,80 -3,33 53.856.075,50 18:10
DGATE DATAGATE BILGISAYAR 75,45 0,27 23.837.168,50 18:10
DGGYO DOGUS GMYO 33,66 -0,77 3.264.073,54 18:10
DGNMO DOGANLAR MOBILYA 6,71 -3,31 9.735.296,48 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 30,68 -1,03 1.466.761,16 18:10
DITAS DITAS DOGAN 29,96 -2,92 39.924.392,56 18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,88 -0,51 149.918.934,40 18:10
DMRGD DMR UNLU MAMULLER 27,00 -2,81 112.546.275,18 18:10
DMSAS DEMISAS DOKUM 8,55 1,79 42.428.953,72 18:10
DNISI DINAMIK ISI MAKINA YALITIM 22,90 -0,43 19.988.769,04 18:10
DOAS DOGUS OTOMOTIV 175,00 -1,63 288.702.190,00 18:10
DOBUR DOGAN BURDA 329,00 -2,37 86.434.437,00 18:10
DOCO DO-CO 10.652,50 -0,63 29.452.297,50 18:10
DOFER DOFER YAPI MALZEMELERI 54,90 0,92 42.350.368,35 18:10
DOFRB DOF ROBOTIK 115,10 9,93 6.490.439.212,10 18:10
DOGUB DOGUSAN 22,10 3,27 7.792.474,58 18:10
DOHOL DOGAN HOLDING 17,18 -2,94 133.571.335,20 18:10
DOKTA DOKTAS DOKUMCULUK 28,52 -4,81 68.799.202,84 18:10
DSTKF DESTEK FINANS FAKTORING 823,00 9,95 2.078.055.414,00 18:10
DURDO DURAN DOGAN BASIM 3,85 -1,53 18.378.786,08 18:10
DURKN DURUKAN SEKERLEME 16,05 -3,60 70.670.022,30 18:10
DYOBY DYO BOYA 15,70 0,32 39.866.318,31 18:10
DZGYO DENIZ GMYO 7,64 -0,65 90.391.976,68 18:10
EBEBK EBEBEK MAGAZACILIK 56,85 -0,87 28.719.494,25 18:10
ECILC ECZACIBASI ILAC 83,15 3,04 776.359.767,70 18:10
ECZYT ECZACIBASI YATIRIM 276,75 9,93 451.568.347,65 18:10
EDATA E-DATA TEKNOLOJI 4,87 -1,42 27.658.749,94 18:10
EDIP EDIP GAYRIMENKUL 34,98 1,10 42.779.364,54 18:10
EFORC EFOR CAY SANAYI 130,50 1,95 134.645.268,20 18:10
EGEEN EGE ENDUSTRI 8.250,00 -1,67 98.092.582,50 18:10
EGEGY EGEYAPI AVRUPA GMYO 27,70 -3,01 47.216.944,06 18:10
EGEPO NASMED EGEPOL 8,04 -2,07 20.784.248,22 18:10
EGGUB EGE GUBRE 125,00 -1,34 42.900.565,90 18:10
EGPRO EGE PROFIL 30,60 -2,11 50.222.236,38 18:10
EGSER EGE SERAMIK 3,50 -3,58 20.820.350,49 18:10
EKGYO EMLAK KONUT GMYO 18,98 -4,58 3.868.766.201,01 18:10
EKIZ EKIZ KIMYA 99,95 0,05 2.831.837,05 18:10
EKOS EKOS TEKNOLOJI 24,98 0,24 111.103.488,12 18:10
EKSUN EKSUN GIDA 7,00 0,43 30.282.637,01 18:10
ELITE ELITE NATUREL ORGANIK GIDA 33,22 -1,42 34.565.472,20 18:10
EMKEL EMEK ELEKTRIK 118,70 -4,96 625.692.986,90 18:10
EMNIS EMINIS AMBALAJ 209,60 -3,85 3.570.450,00 18:10
ENDAE ENDA ENERJI HOLDING 16,31 -1,27 16.691.975,18 18:10
ENERY ENERYA ENERJI 10,43 0,10 375.952.826,97 18:10
ENJSA ENERJISA ENERJI 77,60 -4,14 219.296.478,15 18:10
ENKAI ENKA INSAAT 71,50 -2,99 885.665.170,10 18:10
ENSRI ENSARI SINAI YATIRIMLAR 96,60 -3,40 185.721.283,30 18:10
ENTRA IC ENTERRA YEN. ENERJI 11,39 -4,53 232.640.669,76 18:10
EPLAS EGEPLAST 6,80 -0,44 24.788.054,35 18:10
ERBOS ERBOSAN 192,00 -3,76 9.894.273,90 18:10
ERCB ERCIYAS CELIK BORU 80,40 -2,55 37.539.447,25 18:10
EREGL EREGLI DEMIR CELIK 30,32 -6,54 10.216.584.407,16 18:10
ERSU ERSU GIDA 19,45 -0,41 12.351.263,11 18:10
ESCAR ESCAR FILO 19,98 -0,10 196.083.280,38 18:10
ESCOM ESCORT TEKNOLOJI 3,13 -0,95 62.041.747,83 18:10
ESEN ESENBOGA ELEKTRIK 13,65 -1,66 374.808.096,69 18:10
ETILR ETILER GIDA 4,74 4,18 163.907.606,74 18:10
ETYAT EURO TREND YAT. ORT. 20,18 9,97 32.038.932,23 18:10
EUHOL EURO YATIRIM HOLDING 10,99 0,00 7.567.875,58 18:10
EUKYO EURO KAPITAL YAT. ORT. 20,80 2,16 66.590.572,14 18:10
EUPWR EUROPOWER ENERJI 28,60 -1,72 136.382.129,80 18:10
EUREN EUROPEN ENDUSTRI 9,81 -10,00 2.104.175.097,81 18:10
EUYO EURO YAT. ORT. 15,36 -5,54 20.075.789,72 18:10
EYGYO EYG GMYO 4,48 -0,22 68.356.544,95 18:10
FADE FADE GIDA 15,90 2,05 56.584.276,99 18:10
FENER FENERBAHCE FUTBOL 11,85 -0,59 235.390.554,71 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 11,40 0,09 34.735.463,23 18:10
FMIZP F-M IZMIT PISTON 328,25 -2,23 14.792.295,75 18:10
FONET FONET BILGI TEKNOLOJILERI 16,28 -0,67 60.266.259,71 18:10
FORMT FORMET METAL VE CAM 3,76 -2,08 179.652.026,72 18:10
FORTE FORTE BILGI ILETISIM 72,00 -3,81 51.816.731,10 18:10
FRIGO FRIGO PAK GIDA 9,93 0,10 130.601.007,97 18:10
FROTO FORD OTOSAN 100,70 -2,33 1.624.947.413,90 18:10
FZLGY FUZUL GMYO 15,61 -3,94 114.939.995,78 18:10
GARAN GARANTI BANKASI 139,80 -1,89 4.352.176.239,80 18:10
GARFA GARANTI FAKTORING 29,34 -1,08 24.168.621,14 18:10
GEDIK GEDIK Y. MEN. DEG. 6,86 -4,06 50.105.295,69 18:10
GEDZA GEDIZ AMBALAJ 31,54 3,89 128.849.280,96 18:10
GENIL GEN ILAC 175,60 2,75 187.962.288,30 18:10
GENTS GENTAS 9,04 8,78 161.884.648,21 18:10
GEREL GERSAN ELEKTRIK 19,92 -0,99 65.553.704,62 18:10
GESAN GIRISIM ELEKTRIK SANAYI 46,36 -1,49 110.272.676,02 18:10
GIPTA GIPTA OFIS KIRTASIYE 138,00 -1,00 582.518.244,50 18:10
GLBMD GLOBAL MEN. DEG. 13,65 -3,60 3.462.770,22 18:10
GLCVY GELECEK VARLIK YONETIMI 62,65 -2,57 50.442.426,65 18:10
GLRMK GULERMAK AGIR SANAYI 182,60 -0,49 508.143.330,20 18:10
GLRYH GULER YAT. HOLDING 4,37 -3,53 66.013.578,93 18:10
GLYHO GLOBAL YAT. HOLDING 8,59 -4,66 161.989.317,06 18:10
GMTAS GIMAT MAGAZACILIK 29,00 5,84 64.162.804,64 18:10
GOKNR GOKNUR GIDA 22,88 -0,78 78.378.111,16 18:10
GOLTS GOLTAS CIMENTO 339,00 -0,95 45.277.804,75 18:10
GOODY GOOD-YEAR 19,33 -1,02 16.907.158,18 18:10
GOZDE GOZDE GIRISIM 21,88 -0,55 70.180.326,32 18:10
GRNYO GARANTI YAT. ORT. 13,93 -4,78 6.774.501,01 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 346,75 -0,86 156.627.300,75 18:10
GRTHO GRAINTURK HOLDING 514,50 1,68 225.725.222,00 18:10
GSDDE GSD DENIZCILIK 10,11 -2,22 23.625.967,66 18:10
GSDHO GSD HOLDING 4,84 -1,83 36.147.566,20 18:10
GSRAY GALATASARAY SPORTIF 1,47 -3,29 649.113.001,55 18:10
GUBRF GUBRE FABRIK. 311,00 -0,08 1.412.495.211,50 18:10
GUNDG GUNDOGDU GIDA 98,00 3,21 50.357.633,10 18:10
GWIND GALATA WIND ENERJI 25,54 -0,62 178.324.261,12 18:10
GZNMI GEZINOMI SEYAHAT 287,25 -2,46 179.422.049,75 18:10
HALKB T. HALK BANKASI 26,76 -6,82 2.450.055.654,36 18:10
HATEK HATAY TEKSTIL 16,19 -2,70 36.450.521,87 18:10
HATSN HATSAN GEMI 51,00 -1,83 52.443.002,25 18:10
HDFGS HEDEF GIRISIM 2,83 4,04 593.084.786,75 18:10
HEDEF HEDEF HOLDING 49,94 5,54 366.035.441,59 18:10
HEKTS HEKTAS 3,92 -2,97 787.943.098,13 18:10
HKTM HIDROPAR HAREKET KONTROL 14,90 -2,93 98.903.339,91 18:10
HLGYO HALK GMYO 3,72 -3,63 100.302.144,08 18:10
HOROZ HOROZ LOJISTIK 57,05 -2,31 49.034.790,30 18:10
HRKET HAREKET PROJE TASIMACILIGI 84,55 -0,41 159.653.555,95 18:10
HTTBT HITIT BILGISAYAR 48,64 -1,54 25.408.852,40 18:10
HUBVC HUB GIRISIM 3,00 -3,54 22.011.406,97 18:10
HUNER HUN YENILENEBILIR ENERJI 3,83 0,26 60.913.543,09 18:10
HURGZ HURRIYET GZT. 7,99 0,50 63.409.870,72 18:10
ICBCT ICBC TURKEY BANK 17,62 -0,73 45.830.803,16 18:10
ICUGS ICU GIRISIM 3,20 -2,14 55.453.096,33 18:10
IDGYO IDEALIST GMYO 3,82 -3,78 6.744.458,56 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 28,58 2,29 1.276.063.398,96 18:10
IHAAS IHLAS HABER AJANSI 34,90 -2,51 38.000.698,12 18:10
IHEVA IHLAS EV ALETLERI 3,29 7,52 51.916.337,47 18:10
IHGZT IHLAS GAZETECILIK 1,91 -1,04 70.945.570,54 18:10
IHLAS IHLAS HOLDING 3,76 -1,31 301.502.549,67 18:10
IHLGM IHLAS GAYRIMENKUL 3,05 -0,33 95.366.895,79 18:10
IHYAY IHLAS YAYIN HOLDING 2,69 1,51 47.197.205,50 18:10
IMASM IMAS MAKINA 4,05 -2,64 251.591.269,99 18:10
INDES INDEKS BILGISAYAR 8,54 1,67 85.703.762,95 18:10
INFO INFO YATIRIM 3,71 -3,39 69.333.121,08 18:10
INGRM INGRAM BILISIM 470,50 0,11 28.536.983,75 18:10
INTEK INNOSA TEKNOLOJI 372,75 0,34 4.409.640,25 18:10
INTEM INTEMA 259,00 -0,77 23.902.823,75 18:10
INVEO INVEO YATIRIM HOLDING 10,92 -2,85 130.112.427,00 18:10
INVES INVESTCO HOLDING 331,00 -6,50 486.930.340,00 18:10
IPEKE IPEK DOGAL ENERJI 76,60 5,08 472.774.939,65 18:10
ISATR IS BANKASI (A) 4.950.000,00 -10,00 4.950.000,00 18:10
ISBIR ISBIR HOLDING 122,70 -5,76 3.476.200,60 18:10
ISBTR IS BANKASI (B) 589.997,50 -2,56 3.568.385,00 18:10
ISCTR IS BANKASI (C) 14,15 -2,75 6.406.050.597,58 18:10
ISDMR ISKENDERUN DEMIR CELIK 38,80 -3,77 129.935.836,92 18:10
ISFIN IS FIN.KIR. 16,89 -0,18 33.111.137,22 18:10
ISGSY IS GIRISIM 89,95 -2,39 146.481.459,70 18:10
ISGYO IS GMYO 19,22 -2,04 95.953.992,53 18:10
ISKPL ISIK PLASTIK 7,46 -2,23 160.205.993,21 18:10
ISKUR IS BANKASI (KUR.) 4.086.500,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 43,94 -1,26 269.212.519,86 18:10
ISSEN ISBIR SENTETIK DOKUMA 8,90 -3,78 11.897.857,31 18:10
ISYAT IS YAT. ORT. 9,58 -1,24 26.877.159,17 18:10
IZENR IZDEMIR ENERJI 10,30 -1,90 504.712.593,72 18:10
IZFAS IZMIR FIRCA 131,50 0,00 93.508.749,20 18:10
IZINV IZ YATIRIM HOLDING 69,80 -5,55 21.431.585,45 18:10
IZMDC IZMIR DEMIR CELIK 7,60 -4,40 143.211.672,21 18:10
JANTS JANTSA JANT SANAYI 22,42 -1,75 100.882.973,86 18:10
KAPLM KAPLAMIN 510,00 2,00 370.836.921,50 18:10
KAREL KAREL ELEKTRONIK 9,25 -3,14 174.195.974,54 18:10
KARSN KARSAN OTOMOTIV 10,95 -2,41 124.066.769,40 18:10
KARTN KARTONSAN 84,45 -3,15 35.894.743,95 18:10
KATMR KATMERCILER EKIPMAN 3,11 -0,96 565.291.086,13 18:10
KAYSE KAYSERI SEKER FABRIKASI 19,00 -2,06 29.353.090,25 18:10
KBORU KUZEY BORU 15,18 -2,50 77.559.936,43 18:10
KCAER KOCAER CELIK 14,17 -3,93 136.947.580,48 18:10
KCHOL KOC HOLDING 172,40 -3,63 4.343.192.360,20 18:10
KENT KENT GIDA 813,50 -2,05 1.820.889,00 18:10
KERVN KERVANSARAY YAT. HOLDING 2,67 -1,48 1.317.550,19 18:10
KFEIN KAFEIN YAZILIM 9,75 -1,52 23.192.296,41 18:10
KGYO KORAY GMYO 3,68 9,85 56.936.583,55 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 16,20 0,93 36.877.763,77 18:10
KLGYO KILER GMYO 6,26 0,32 126.153.284,43 18:10
KLKIM KALEKIM KIMYEVI MADDELER 35,60 0,00 67.235.658,06 18:10
KLMSN KLIMASAN KLIMA 47,74 -0,54 104.227.684,84 18:10
KLNMA T. KALKINMA BANK. 12,03 0,25 4.403.841,10 18:10
KLRHO KILER HOLDING 111,00 -8,04 549.620.942,20 18:10
KLSER KALESERAMIK 31,80 -1,91 29.480.656,66 18:10
KLSYN KOLEKSIYON MOBILYA 6,67 0,45 29.307.014,89 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 64,60 -3,73 89.663.810,25 18:10
KMPUR KIMTEKS POLIURETAN 18,64 -1,69 34.589.730,40 18:10
KNFRT KONFRUT TARIM 22,90 -2,14 20.815.509,24 18:10
KOCMT KOC METALURJI 2,99 -3,55 73.107.496,86 18:10
KONKA KONYA KAGIT 49,02 1,16 63.090.752,84 18:10
KONTR KONTROLMATIK TEKNOLOJI 36,80 1,94 3.334.294.121,50 18:10
KONYA KONYA CIMENTO 5.105,00 -0,97 46.382.265,00 18:10
KOPOL KOZA POLYESTER 7,04 -2,36 111.822.989,67 18:10
KORDS KORDSA TEKNIK TEKSTIL 67,00 -2,97 44.252.742,00 18:10
KOTON KOTON MAGAZACILIK 18,99 -1,35 54.222.069,75 18:10
KOZAA KOZA MADENCILIK 90,75 2,20 552.223.765,90 18:10
KOZAL KOZA ALTIN 25,84 -1,45 2.548.915.443,00 18:10
KRDMA KARDEMIR (A) 33,74 -4,58 109.250.691,68 18:10
KRDMB KARDEMIR (B) 27,68 -7,05 72.463.674,32 18:10
KRDMD KARDEMIR (D) 28,78 -4,70 2.200.079.158,90 18:10
KRGYO KORFEZ GMYO 3,20 -2,14 31.361.712,56 18:10
KRONT KRON TEKNOLOJI 18,36 -1,02 35.291.955,35 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,22 -5,92 74.404.997,86 18:10
KRSTL KRISTAL KOLA 11,04 -3,07 52.706.310,40 18:10
KRTEK KARSU TEKSTIL 35,00 4,98 85.883.646,32 18:10
KRVGD KERVAN GIDA 2,55 -0,78 50.164.501,51 18:10
KSTUR KUSTUR KUSADASI TURIZM 3.725,00 -1,72 2.363.650,00 18:10
KTLEV KATILIMEVIM TAS. FIN. 13,29 1,61 643.965.933,08 18:10
KTSKR KUTAHYA SEKER FABRIKASI 79,95 -3,85 78.343.923,40 18:10
KUTPO KUTAHYA PORSELEN 126,70 0,08 266.999.248,40 18:10
KUVVA KUVVA GIDA 130,00 -2,62 4.317.508,80 18:10
KUYAS KUYAS YATIRIM 51,90 -9,03 308.173.121,20 18:10
KZBGY KIZILBUK GYO 16,86 1,75 407.590.793,48 18:10
KZGYO KUZUGRUP GMYO 24,02 -0,99 13.481.631,72 18:10
LIDER LDR TURIZM 320,00 -0,93 84.723.683,50 18:10
LIDFA LIDER FAKTORING 3,83 -1,54 27.096.285,08 18:10
LILAK LILA KAGIT 29,70 -1,72 88.612.438,26 18:10
LINK LINK BILGISAYAR 417,00 -9,98 1.087.555.331,25 18:10
LKMNH LOKMAN HEKIM SAGLIK 17,83 -3,41 29.990.357,93 18:10
LMKDC LIMAK DOGU ANADOLU 26,58 -2,21 63.453.770,72 18:10
LOGO LOGO YAZILIM 170,00 -3,30 41.262.287,60 18:10
LRSHO LORAS HOLDING 5,76 5,69 459.425.954,35 18:10
LUKSK LUKS KADIFE 123,90 -4,69 40.041.233,50 18:10
LYDHO LYDIA HOLDING 128,20 -3,83 60.513.199,50 18:10
LYDYE LYDIA YESIL ENERJI 12.625,00 1,00 44.522.392,50 18:10
MAALT MARMARIS ALTINYUNUS 1.108,00 -4,15 31.186.080,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 40,26 -3,96 110.268.359,90 18:10
MAGEN MARGUN ENERJI 58,50 -0,09 226.663.655,30 18:10
MAKIM MAKIM MAKINE 19,01 -0,78 21.370.949,11 18:10
MAKTK MAKINA TAKIM 19,06 -3,44 114.487.989,99 18:10
MANAS MANAS ENERJI YONETIMI 7,47 -3,86 71.950.746,11 18:10
MARBL TUREKS TURUNC MADENCILIK 14,10 -5,24 29.750.576,22 18:10
MARKA MARKA YATIRIM HOLDING 48,74 -0,12 36.759.067,40 18:10
MARMR MARMARA HOLDING 3,47 9,81 1.013.229.664,67 18:10
MARTI MARTI OTEL 3,85 -2,04 59.481.625,73 18:10
MAVI MAVI GIYIM 38,10 -2,31 311.059.031,06 18:10
MEDTR MEDITERA TIBBI MALZEME 31,96 -0,68 29.495.657,82 18:10
MEGAP MEGA POLIETILEN 4,42 -1,34 3.909.054,66 18:10
MEGMT MEGA METAL 35,72 5,06 397.693.351,00 18:10
MEKAG MEKA GLOBAL MAKINE 5,19 0,00 38.333.382,64 18:10
MEPET METRO PETROL VE TESISLERI 14,95 0,34 5.050.970,79 18:10
MERCN MERCAN KIMYA 39,80 2,31 287.872.539,06 18:10
MERIT MERIT TURIZM 17,58 -1,95 100.452.523,41 18:10
MERKO MERKO GIDA 14,89 -1,39 74.179.843,01 18:10
METRO METRO HOLDING 4,03 0,75 40.909.120,30 18:10
METUR BLUME METAL KIMYA 57,80 1,23 198.918.673,75 18:10
MGROS MIGROS TICARET 445,00 -0,50 902.178.148,75 18:10
MHRGY MHR GMYO 4,41 -2,43 30.575.064,55 18:10
MIATK MIA TEKNOLOJI 44,72 0,40 1.922.934.331,06 18:10
MMCAS MMC SAN. VE TIC. YAT. 76,60 -2,54 1.343.020,20 18:10
MNDRS MENDERES TEKSTIL 17,30 -3,19 93.299.699,36 18:10
MNDTR MONDI TURKEY 7,61 1,87 57.463.331,90 18:10
MOBTL MOBILTEL ILETISIM 7,20 -7,93 128.429.435,27 18:10
MOGAN MOGAN ENERJI 10,02 -2,43 48.850.647,14 18:10
MOPAS MOPAS MARKETCILIK 35,18 6,28 490.128.291,62 18:10
MPARK MLP SAGLIK 351,75 -0,50 172.178.523,50 18:10
MRGYO MARTI GMYO 3,38 -3,15 155.845.749,68 18:10
MRSHL MARSHALL 2.076,00 0,92 153.853.290,00 18:10
MSGYO MISTRAL GMYO 6,05 -0,66 15.350.453,04 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 27,84 -4,85 38.071.724,70 18:10
MTRYO METRO YAT. ORT. 9,14 9,99 21.809.982,33 18:10
MZHLD MAZHAR ZORLU HOLDING 7,55 -3,21 13.174.585,71 18:10
NATEN NATUREL ENERJI 9,30 -2,31 57.857.351,48 18:10
NETAS NETAS TELEKOM. 79,05 -3,24 50.115.384,65 18:10
NIBAS NIGBAS NIGDE BETON 23,34 -2,67 13.729.431,60 18:10
NTGAZ NATURELGAZ 9,54 -1,45 221.632.570,47 18:10
NTHOL NET HOLDING 43,10 -2,05 53.988.380,26 18:10
NUGYO NUROL GMYO 10,66 -3,18 25.521.409,96 18:10
NUHCM NUH CIMENTO 225,40 -0,66 15.947.825,00 18:10
OBAMS OBA MAKARNACILIK 46,08 -2,58 308.774.932,60 18:10
OBASE OBASE BILGISAYAR 37,36 -1,89 9.572.519,20 18:10
ODAS ODAS ELEKTRIK 5,64 -3,59 204.955.051,87 18:10
ODINE ODINE TEKNOLOJI 147,60 -1,93 43.426.972,30 18:10
OFSYM OFIS YEM GIDA 65,00 0,78 59.378.162,90 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 116,80 -1,77 40.350.861,40 18:10
ONRYT ONUR TEKNOLOJI 82,25 -3,97 61.507.936,15 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 9,10 -2,36 3.851.318,60 18:10
ORGE ORGE ENERJI ELEKTRIK 72,00 -4,00 99.936.498,55 18:10
ORMA ORMA ORMAN MAHSULLERI 201,10 -5,98 3.359.721,10 18:10
OSMEN OSMANLI MENKUL 8,99 -2,92 26.245.852,25 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 3,52 -2,76 35.362.750,05 18:10
OTKAR OTOKAR 530,50 -1,49 79.025.577,00 18:10
OTTO OTTO HOLDING 453,50 0,78 22.174.804,50 18:10
OYAKC OYAK CIMENTO 21,24 -1,30 618.561.395,54 18:10
OYAYO OYAK YAT. ORT. 36,00 -0,94 4.873.255,24 18:10
OYLUM OYLUM SINAI YATIRIMLAR 11,00 -4,35 26.983.016,80 18:10
OYYAT OYAK YATIRIM MENKUL 47,04 -0,59 13.259.574,38 18:10
OZATD OZATA DENIZCILIK 227,50 0,04 64.366.940,10 18:10
OZGYO OZDERICI GMYO 3,15 -4,83 72.257.323,26 18:10
OZKGY OZAK GMYO 13,05 -3,55 61.317.550,26 18:10
OZRDN OZERDEN AMBALAJ 9,90 -2,46 4.728.163,11 18:10
OZSUB OZSU BALIK 18,80 0,11 19.712.950,69 18:10
OZYSR OZYASAR TEL 32,46 0,37 29.112.189,24 18:10
PAGYO PANORA GMYO 87,05 -1,69 10.218.902,20 18:10
PAMEL PAMEL ELEKTRIK 114,50 -0,09 13.366.221,90 18:10
PAPIL PAPILON SAVUNMA 17,33 -1,81 133.442.329,35 18:10
PARSN PARSAN 107,10 -0,83 26.098.330,50 18:10
PASEU PASIFIK EURASIA LOJISTIK 109,40 0,00 190.624.812,10 18:10
PATEK PASIFIK TEKNOLOJI 32,68 -1,45 803.030.292,44 18:10
PCILT PC ILETISIM MEDYA 34,82 -1,64 43.149.768,28 18:10
PEKGY PEKER GMYO 8,32 0,24 3.631.478.985,90 18:10
PENGD PENGUEN GIDA 9,54 -2,65 140.216.454,86 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 16,55 -1,02 49.646.042,03 18:10
PETKM PETKIM 19,00 -0,94 1.759.062.818,86 18:10
PETUN PINAR ET VE UN 12,95 -3,86 46.718.006,28 18:10
PGSUS PEGASUS 219,00 -2,19 4.451.905.425,80 18:10
PINSU PINAR SU 11,77 -1,09 56.298.202,81 18:10
PKART PLASTIKKART 83,45 -3,25 13.688.312,55 18:10
PKENT PETROKENT TURIZM 234,70 -0,13 86.825.708,20 18:10
PLTUR PLATFORM TURIZM 25,86 -2,27 40.764.771,26 18:10
PNLSN PANELSAN CATI CEPHE 43,26 -1,68 18.829.146,56 18:10
PNSUT PINAR SUT 13,48 -1,82 14.117.400,20 18:10
POLHO POLISAN HOLDING 19,13 -0,36 215.422.494,31 18:10
POLTK POLITEKNIK METAL 8.947,50 -1,13 94.960.150,00 18:10
PRDGS PARDUS GIRISIM 6,74 -4,13 30.356.467,14 18:10
PRKAB TURK PRYSMIAN KABLO 35,88 -0,94 18.101.561,66 18:10
PRKME PARK ELEK.MADENCILIK 25,32 -4,31 448.040.637,48 18:10
PRZMA PRIZMA PRESS MATBAACILIK 15,35 4,99 13.416.327,94 18:10
PSDTC PERGAMON DIS TICARET 150,40 -5,05 12.910.340,00 18:10
PSGYO PASIFIK GMYO 3,39 -3,14 473.370.115,56 18:10
QNBFK QNB FINANSAL KIRALAMA 54,50 -3,54 2.456.246,50 18:10
QNBTR QNB BANK 440,50 -4,24 7.818.663,50 18:10
QUAGR QUA GRANITE HAYAL YAPI 10,20 -5,56 828.709.916,61 18:10
RALYH RAL YATIRIM HOLDING 155,60 0,97 135.539.795,40 18:10
RAYSG RAY SIGORTA 248,10 -1,35 88.281.981,40 18:10
REEDR REEDER TEKNOLOJI 10,98 -2,66 335.161.424,96 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 141,30 -0,35 164.788.333,50 18:10
RNPOL RAINBOW POLIKARBONAT 37,32 -2,05 4.868.225,24 18:10
RODRG RODRIGO TEKSTIL 23,80 -2,70 10.064.946,22 18:10
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,65 -1,62 142.213.387,18 18:10
RUBNS RUBENIS TEKSTIL 22,10 0,18 18.105.467,74 18:10
RUZYE RUZY MADENCILIK VE ENERJI 13,79 -2,20 888.655.695,50 18:10
RYGYO REYSAS GMYO 19,80 -2,46 51.220.742,39 18:10
RYSAS REYSAS LOJISTIK 15,10 -0,92 89.893.340,38 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 20,42 0,10 140.945.633,04 18:10
SAHOL SABANCI HOLDING 88,05 -3,14 1.874.083.344,40 18:10
SAMAT SARAY MATBAACILIK 7,39 -0,67 47.991.179,27 18:10
SANEL SANEL MUHENDISLIK 31,28 1,82 6.628.793,58 18:10
SANFM SANIFOAM ENDUSTRI 19,66 6,27 495.624.184,96 18:10
SANKO SANKO PAZARLAMA 24,48 -1,77 11.043.047,84 18:10
SARKY SARKUYSAN 14,96 -0,20 52.115.642,05 18:10
SASA SASA POLYESTER 3,94 -3,19 5.263.432.084,37 18:10
SAYAS SAY YENILENEBILIR ENERJI 53,95 -0,28 42.367.821,60 18:10
SDTTR SDT UZAY VE SAVUNMA 215,60 -3,32 349.951.632,40 18:10
SEGMN SEGMEN KARDESLER GIDA 25,50 -2,07 51.885.055,12 18:10
SEGYO SEKER GMYO 4,61 -2,54 28.002.776,74 18:10
SEKFK SEKER FIN. KIR. 8,58 -2,17 2.306.238,18 18:10
SEKUR SEKURO PLASTIK 15,06 -1,95 8.585.905,00 18:10
SELEC SELCUK ECZA DEPOSU 85,15 -0,93 61.683.655,95 18:10
SELGD DUNYA HOLDING 77,50 -2,39 11.865.635,65 18:10
SELVA SELVA GIDA 4,09 0,25 115.212.463,14 18:10
SERNT SERANIT GRANIT SERAMIK 10,86 -1,99 99.435.770,41 18:10
SEYKM SEYITLER KIMYA 7,40 -1,86 12.062.326,92 18:10
SILVR SILVERLINE ENDUSTRI 3,26 6,19 40.750.548,99 18:10
SISE SISE CAM 38,14 -4,55 1.896.472.207,64 18:10
SKBNK SEKERBANK 6,96 -2,66 234.545.898,84 18:10
SKTAS SOKTAS 4,17 8,03 290.053.214,64 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 135,60 4,39 137.547.755,80 18:10
SKYMD SEKER YATIRIM 16,03 -9,49 525.977.341,77 18:10
SMART SMARTIKS YAZILIM 26,10 -1,95 14.206.720,10 18:10
SMRTG SMART GUNES ENERJISI TEK. 29,74 -0,93 91.808.203,62 18:10
SMRVA SUMER VARLIK YONETIM 299,75 0,17 394.474.564,75 18:10
SNGYO SINPAS GMYO 4,59 -2,13 109.440.493,72 18:10
SNICA SANICA ISI SANAYI 5,01 -0,20 129.548.991,54 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 241,60 -1,79 4.592.684,40 18:10
SNPAM SONMEZ PAMUKLU 22,80 -2,90 2.370.904,26 18:10
SODSN SODAS SODYUM SANAYII 110,00 -3,51 2.035.613,70 18:10
SOKE SOKE DEGIRMENCILIK 12,43 -2,13 20.713.968,88 18:10
SOKM SOK MARKETLER TICARET 36,14 -1,69 180.882.478,78 18:10
SONME SONMEZ FILAMENT 137,20 -2,00 9.983.609,20 18:10
SRVGY SERVET GMYO 3,38 -0,59 101.337.550,58 18:10
SUMAS SUMAS SUNI TAHTA 309,50 -3,05 1.659.306,75 18:10
SUNTK SUN TEKSTIL 49,02 -1,88 58.058.800,59 18:10
SURGY SUR TATIL EVLERI GMYO 46,30 1,67 82.951.679,32 18:10
SUWEN SUWEN TEKSTIL 11,48 -0,61 59.360.010,42 18:10
TABGD TAB GIDA 233,90 -0,89 62.530.072,50 18:10
TARKM TARKIM BITKI KORUMA 413,00 -0,96 97.793.844,50 18:10
TATEN TATLIPINAR ENERJI URETIM 72,00 0,63 543.989.483,65 18:10
TATGD TAT GIDA 13,13 -2,09 18.356.324,47 18:10
TAVHL TAV HAVALIMANLARI 239,60 0,93 776.125.491,00 18:10
TBORG T.TUBORG 173,90 -0,74 41.538.143,90 18:10
TCELL TURKCELL 96,90 -1,32 1.991.229.759,15 18:10
TCKRC KIRAC GALVANIZ 50,60 -3,98 46.390.541,75 18:10
TDGYO TREND GMYO 21,16 5,80 41.806.914,72 18:10
TEHOL TERA YATIRIM TEK. HOL. 39,00 0,67 1.584.293.101,50 18:10
TEKTU TEK-ART TURIZM 19,01 -4,14 270.651.962,55 18:10
TERA TERA YATIRIM MENKUL DEGERLER 659,00 0,76 1.884.224.957,00 18:10
TEZOL EUROPAP TEZOL KAGIT 15,20 0,07 65.116.477,60 18:10
TGSAS TGS DIS TICARET 189,50 -5,77 27.752.315,50 18:10
THYAO TURK HAVA YOLLARI 319,75 -2,59 17.595.474.835,75 18:10
TKFEN TEKFEN HOLDING 89,20 -1,60 285.357.412,00 18:10
TKNSA TEKNOSA IC VE DIS TICARET 25,26 -1,17 41.098.156,02 18:10
TLMAN TRABZON LIMAN 101,50 -1,93 25.678.720,50 18:10
TMPOL TEMAPOL POLIMER PLASTIK 153,40 -4,72 75.322.811,80 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 114,00 -2,98 70.202.468,10 18:10
TNZTP TAPDI TINAZTEPE 24,20 -2,34 36.418.952,32 18:10
TOASO TOFAS OTO. FAB. 256,75 -1,72 570.711.774,75 18:10
TRCAS TURCAS HOLDING 37,30 -3,27 43.349.051,24 18:10
TRGYO TORUNLAR GMYO 75,15 -1,96 109.942.971,35 18:10
TRHOL TERA FINANSAL YAT. HOL. 238,40 2,32 138.430.311,10 18:10
TRILC TURK ILAC SERUM 22,96 -0,43 115.479.845,66 18:10
TSGYO TSKB GMYO 8,22 -4,86 71.032.952,49 18:10
TSKB T.S.K.B. 13,30 -3,13 189.558.636,98 18:10
TSPOR TRABZONSPOR SPORTIF 1,25 -2,34 358.792.720,65 18:10
TTKOM TURK TELEKOM 50,95 -3,14 712.805.456,45 18:10
TTRAK TURK TRAKTOR 579,00 -1,03 70.146.578,00 18:10
TUCLK TUGCELIK 10,03 -2,34 36.954.176,77 18:10
TUKAS TUKAS 2,92 1,39 972.840.920,27 18:10
TUPRS TUPRAS 192,80 -3,89 4.592.323.513,90 18:10
TUREX TUREKS TURIZM TASIMACILIK 8,46 -2,31 174.038.552,26 18:10
TURGG TURKER PROJE GAYRIMENKUL 31,56 -1,74 20.843.582,98 18:10
TURSG TURKIYE SIGORTA 9,26 -1,07 72.965.235,67 18:10
UFUK UFUK YATIRIM 1.030,00 -8,12 113.080.500,00 18:10
ULAS ULASLAR TURIZM YAT. 29,38 9,14 32.074.103,90 18:10
ULKER ULKER BISKUVI 106,50 -2,29 461.018.855,80 18:10
ULUFA ULUSAL FAKTORING 3,77 -2,33 42.716.905,92 18:10
ULUSE ULUSOY ELEKTRIK 200,10 -1,62 23.156.279,50 18:10
ULUUN ULUSOY UN SANAYI 7,87 -2,36 50.670.323,55 18:10
UMPAS UMPAS HOLDING 9,30 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,29 -2,46 29.334.076,09 18:10
USAK USAK SERAMIK 3,51 -2,50 136.348.846,80 18:10
VAKBN VAKIFLAR BANKASI 26,16 -4,46 982.013.597,30 18:10
VAKFN VAKIF FIN. KIR. 1,96 -2,97 263.936.993,75 18:10
VAKKO VAKKO TEKSTIL 59,70 -1,49 22.111.374,75 18:10
VANGD VANET GIDA 54,70 8,86 67.987.358,72 18:10
VBTYZ VBT YAZILIM 19,47 -1,22 75.904.694,46 18:10
VERTU VERUSATURK GIRISIM 43,10 -2,66 144.631.075,52 18:10
VERUS VERUSA HOLDING 334,75 -3,11 119.447.727,75 18:10
VESBE VESTEL BEYAZ ESYA 11,31 -2,50 52.260.022,88 18:10
VESTL VESTEL 38,04 -1,81 180.336.007,76 18:10
VKFYO VAKIF YAT. ORT. 23,94 -0,42 4.388.102,14 18:10
VKGYO VAKIF GMYO 2,45 -2,78 70.719.774,36 18:10
VKING VIKING KAGIT 30,14 0,53 25.508.779,92 18:10
VRGYO VERA KONSEPT GMYO 3,33 -0,60 106.093.356,63 18:10
VSNMD VISNE MADENCILIK 186,20 -3,92 1.634.481.592,30 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 302,50 1,34 110.187.797,75 18:10
YATAS YATAS 36,72 -1,55 36.711.500,18 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 37,30 1,63 27.494.348,74 18:10
YBTAS YIBITAS INSAAT MALZEME 28,62 -4,60 4.762.179,12 18:10
YEOTK YEO TEKNOLOJI ENERJI 37,66 1,78 557.450.585,80 18:10
YESIL YESIL YATIRIM HOLDING 2,50 2,88 185.511.351,20 18:10
YGGYO YENI GIMAT GMYO 130,00 3,42 67.512.315,80 18:10
YGYO YESIL GMYO 8,53 0,95 6.484.658,65 18:10
YIGIT YIGIT AKU 27,58 -1,71 57.566.132,16 18:10
YKBNK YAPI VE KREDI BANK. 34,16 -1,10 6.168.805.738,62 18:10
YKSLN YUKSELEN CELIK 5,82 -3,00 40.452.551,23 18:10
YONGA YONGA MOBILYA 67,80 -0,29 3.170.079,10 18:10
YUNSA YUNSA 7,62 -2,31 47.811.942,85 18:10
YYAPI YESIL YAPI 1,93 2,12 528.960.059,59 18:10
YYLGD YAYLA GIDA 10,72 -1,47 52.081.021,16 18:10
ZEDUR ZEDUR ENERJI 9,37 0,32 27.231.596,07 18:10
ZOREN ZORLU ENERJI 3,71 -1,85 388.100.946,46 18:10
ZRGYO ZIRAAT GMYO 22,88 -0,35 39.497.501,54 18:10
PİYASA ÖZETİ
Dolar 41,5514 % 0,71
Dünya Katılım Euro 48,6525 % 1,00
Sterlin 55,7246 % 0,97
Bitcoin 4586561,00 % 0.78
Ethereum 167922,00 % 0.81
Çeyrek 8.427,00 % 0,31
G. Altın 5.177,68 % 1,02
BIST 100 11.151,20 % -1,99
Litecoin 4395.89 % 1.06
B. Cash 22897,00 % 1.54
EN ÇOK İŞLEM GÖRENLER
THYAO 17.595.474.835,75
AKBNK 10.392.781.369,95
EREGL 10.216.584.407,16
ASELS 9.779.941.993,60
DOFRB 6.490.439.212,10
ISCTR 6.406.050.597,58
YKBNK 6.168.805.738,62
SASA 5.263.432.084,37
TUPRS 4.592.323.513,90
PGSUS 4.451.905.425,80
GARAN 4.352.176.239,80
KCHOL 4.343.192.360,20
EKGYO 3.868.766.201,01
PEKGY 3.631.478.985,90
KONTR 3.334.294.121,50
KOZAL 2.548.915.443,00
BIMAS 2.537.587.539,00
HALKB 2.450.055.654,36
KRDMD 2.200.079.158,90
EUREN 2.104.175.097,81
DSTKF 2.078.055.414,00
TCELL 1.991.229.759,15
MIATK 1.922.934.331,06
SISE 1.896.472.207,64
TERA 1.884.224.957,00
SAHOL 1.874.083.344,40
PETKM 1.759.062.818,86
BTCIM 1.641.220.413,89
VSNMD 1.634.481.592,30
FROTO 1.624.947.413,90
TEHOL 1.584.293.101,50
ASTOR 1.505.669.464,30
ALTINS1 1.443.685.740,76
GUBRF 1.412.495.211,50
IEYHO 1.276.063.398,96
AEFES 1.139.040.101,58
ADESE 1.114.846.466,64
LINK 1.087.555.331,25
CANTE 1.087.515.309,13
MARMR 1.013.229.664,67
En Çok Takip Edilen Hisseler
Hisse Kişi Sayısı
ALKIM KAGIT 79
DOF ROBOTIK 67
PARK ELEK.MADENCILIK 62
EMLAK KONUT DAMLA KENT GMS 58