Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	16,70	-5,54	256.425.640,23	17:03
A1YEN A1 YENILENEBILIR ENERJI	30,30	1,95	142.734.924,26	17:02
ACSEL ACIPAYAM SELULOZ	101,60	-3,24	11.142.871,00	17:00
ADEL ADEL KALEMCILIK	32,16	-3,37	27.199.735,82	17:03
ADESE ADESE GAYRIMENKUL	1,02	-0,97	206.117.153,28	17:02
ADGYO ADRA GMYO	50,50	-2,98	30.189.552,00	17:03
AEFES ANADOLU EFES	16,88	-9,97	1.394.290.712,18	17:03
AFYON AFYON CIMENTO	15,08	-0,26	36.587.291,04	17:02
AGESA AGESA HAYAT EMEKLILIK	210,50	-3,66	68.630.833,80	17:02
AGHOL ANADOLU GRUBU HOLDING	29,56	-4,40	181.864.621,72	17:02
AGROT AGROTECH TEKNOLOJI	2,82	-2,42	26.703.346,72	17:03
AGYO ATAKULE GMYO	7,48	-0,93	1.798.727,44	17:01
AHGAZ AHLATCI DOGALGAZ	23,20	-3,17	50.774.964,48	17:03
AHSGY AHES GMYO	19,72	-6,01	78.089.877,86	17:02
AKBNK AKBANK	75,15	-5,59	4.878.216.423,90	17:03
AKCNS AKCANSA	209,50	0,67	106.872.327,00	17:02
AKENR AKENERJI	10,05	-3,09	51.753.255,66	17:03
AKFGY AKFEN GMYO	2,81	-1,75	31.383.541,32	17:02
AKFIS AKFEN INSAAT	31,14	7,01	526.899.244,04	17:03
AKFYE AKFEN YEN. ENERJI	19,01	0,96	180.697.345,75	17:03
AKGRT AKSIGORTA	7,33	-3,68	32.518.352,07	17:02
AKHAN AKHAN UN	26,44	-2,65	269.056.004,30	17:02
AKMGY AKMERKEZ GMYO	221,00	1,56	10.548.136,20	17:02
AKSA AKSA	10,04	1,21	143.021.845,52	17:03
AKSEN AKSA ENERJI	67,05	-1,18	450.242.838,05	17:03
AKSGY AKIS GMYO	8,14	-2,16	10.509.009,63	16:59
AKSUE AKSU ENERJI	26,18	-2,09	56.055.429,86	17:03
AKYHO AKDENIZ YATIRIM HOLDING	2,58	-3,37	3.886.761,37	17:02
ALARK ALARKO HOLDING	93,80	-3,79	398.927.760,95	17:03
ALBRK ALBARAKA TURK	8,38	-1,41	119.637.473,06	17:02
ALCAR ALARKO CARRIER	753,00	-1,44	16.603.146,00	17:02
ALCTL ALCATEL LUCENT TELETAS	118,40	-3,35	25.566.259,10	17:03
ALFAS ALFA SOLAR ENERJI	37,74	-1,82	24.429.246,76	17:02
ALGYO ALARKO GMYO	5,05	1,61	140.164.495,61	17:02
ALKA ALKIM KAGIT	10,60	-4,50	40.668.584,88	17:02
ALKIM ALKIM KIMYA	16,76	-1,93	11.323.481,28	17:02
ALKLC ALTINKILIC GIDA VE SUT	266,50	0,00	264.155.197,50	17:03
ALTINS1 DARPHANE ALTIN SERTIFIKASI	88,93	0,21	1.500.078.299,39	17:03
ALTNY ALTINAY SAVUNMA	16,17	-2,30	997.329.924,43	17:03
ALVES ALVES KABLO	3,10	-1,90	412.160.413,86	17:03
ANELE ANEL ELEKTRIK	14,17	-2,88	7.778.037,14	17:02
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	10,11	-1,37	7.967.163,31	16:59
ANHYT ANADOLU HAYAT EMEK.	109,00	-2,77	74.829.147,50	17:02
ANSGR ANADOLU SIGORTA	25,60	-3,76	196.943.311,88	17:02
ARASE DOGU ARAS ENERJI	80,15	-4,07	17.035.287,05	17:03
ARCLK ARCELIK	108,80	-3,03	138.901.036,80	17:02
ARDYZ ARD BILISIM TEKNOLOJILERI	39,52	-3,84	133.563.884,26	17:02
ARENA ARENA BILGISAYAR	24,78	-0,72	36.836.008,70	17:01
ARFYE ARF BIO YENILENEBILIR ENERJI	22,72	-4,94	115.693.311,30	17:02
ARMGD ARMADA GIDA	82,75	3,57	117.757.300,10	17:02
ARSAN ARSAN HOLDING	3,57	-3,77	57.655.365,35	17:03
ARTMS ARTEMIS HALI	36,30	-2,68	32.249.327,84	17:02
ARZUM ARZUM EV ALETLERI	2,55	1,59	50.430.186,39	17:02
ASELS ASELSAN	336,75	-2,39	9.366.055.859,25	17:03
ASGYO ASCE GMYO	10,94	-0,27	21.022.369,72	17:02
ASTOR ASTOR ENERJI	172,90	-0,35	2.424.368.622,10	17:03
ASUZU ANADOLU ISUZU	65,20	0,23	56.232.389,60	17:02
ATAGY ATA GMYO	12,98	-0,38	1.990.057,94	16:59
ATAKP ATAKEY PATATES	52,35	-2,24	24.791.577,65	17:02
ATATP ATP YAZILIM	153,60	-9,00	468.845.920,50	17:03
ATATR ATA TURIZM	11,44	-3,54	1.858.666.175,84	17:03
ATEKS AKIN TEKSTIL	0,00	0,00	0,00	18:10
ATLAS ATLAS YAT. ORT.	7,66	-6,59	2.140.573,34	13:55
ATSYH ATLANTIS YATIRIM HOLDING	52,55	-1,04	975.174,40	13:55
AVGYO AVRASYA GMYO	12,80	-2,74	20.360.783,04	17:02
AVHOL AVRUPA YATIRIM HOLDING	35,16	-3,14	17.761.160,70	17:02
AVOD A.V.O.D GIDA VE TARIM	4,86	5,42	162.966.687,22	17:03
AVPGY AVRUPAKENT GMYO	49,50	-1,20	18.224.229,73	17:02
AVTUR AVRASYA PETROL VE TUR.	19,50	-7,58	37.599.940,07	17:01
AYCES ALTINYUNUS CESME	557,00	3,53	86.051.008,00	17:02
AYDEM AYDEM ENERJI	26,54	-2,35	51.443.268,32	17:02
AYEN AYEN ENERJI	27,34	-0,36	23.192.182,06	17:03
AYES AYES CELIK HASIR VE CIT	25,30	-1,25	1.007.523,00	13:55
AYGAZ AYGAZ	250,50	-0,40	461.350.234,00	17:03
AZTEK AZTEK TEKNOLOJI	4,33	-2,48	28.608.317,52	17:02
BAGFS BAGFAS	33,68	-9,90	416.075.346,56	17:03
BAHKM BAHADIR KIMYA	113,80	2,25	209.370.430,30	17:02
BAKAB BAK AMBALAJ	36,68	-2,08	5.010.468,66	16:55
BALAT BALATACILAR BALATACILIK	94,00	0,53	5.200.729,80	13:55
BALSU BALSU GIDA	13,98	-3,32	61.522.890,05	17:02
BANVT BANVIT	155,00	-1,90	17.187.070,90	17:01
BARMA BAREM AMBALAJ	42,68	5,75	60.202.891,14	17:03
BASCM BASTAS BASKENT CIMENTO	14,26	-4,30	1.100.586,80	13:55
BASGZ BASKENT DOGALGAZ GMYO	45,26	-1,82	9.671.948,14	17:02
BAYRK BAYRAK TABAN SANAYI	4,50	-6,05	40.685.573,71	17:02
BEGYO BATI EGE GMYO	4,15	-0,72	22.049.740,76	17:02
BERA BERA HOLDING	18,88	1,89	506.995.138,10	17:03
BESLR BESLER GIDA	13,60	-2,58	38.822.002,47	17:02
BESTE BEST BRANDS ENERJI	21,54	-7,39	671.799.186,54	17:03
BEYAZ BEYAZ FILO	27,76	-3,94	20.996.354,38	17:02
BFREN BOSCH FREN SISTEMLERI	142,50	-1,86	18.098.809,90	17:02
BIENY BIEN YAPI URUNLERI	22,74	-8,01	130.035.353,68	17:03
BIGCH BUYUK SEFLER BIGCHEFS	6,90	-4,03	22.869.878,98	17:02
BIGEN BIRLESIM GRUP ENERJI	8,64	-3,03	38.383.342,23	17:03
BIGTK BIG MEDYA TEKNOLOJI	252,50	-1,08	28.146.774,20	16:59
BIMAS BIM MAGAZALAR	618,00	-4,19	2.756.392.219,00	17:03
BINBN BIN ULASIM TEKNOLOJILERI	159,40	-1,85	33.207.634,20	17:02
BINHO 1000 YATIRIMLAR HOL.	8,28	-4,94	203.958.664,18	16:55
BIOEN BIOTREND CEVRE VE ENERJI	16,61	-0,54	51.701.409,37	17:02
BIZIM BIZIM MAGAZALARI	27,74	-3,68	7.001.199,48	17:01
BJKAS BESIKTAS FUTBOL YAT.	1,53	0,66	42.093.419,35	17:02
BLCYT BILICI YATIRIM	36,22	0,50	17.156.442,76	17:01
BLUME BLUME METAL KIMYA	46,50	-1,02	120.981.441,40	17:02
BMSCH BMS CELIK HASIR	17,75	-0,62	27.132.772,26	17:03
BMSTL BMS BIRLESIK METAL	76,15	7,03	531.508.372,85	17:03
BNTAS BANTAS AMBALAJ	6,18	-3,29	41.820.151,99	17:01
BOBET BOGAZICI BETON SANAYI	19,46	-2,41	29.685.301,69	17:02
BORLS BORLEASE OTOMOTIV	3,13	-5,72	148.747.793,57	17:02
BORSK BOR SEKER	5,85	-3,47	32.427.394,85	17:02
BOSSA BOSSA	6,31	-2,17	4.286.908,74	17:01
BRISA BRISA	85,45	-0,12	7.197.251,00	17:02
BRKO BIRKO MENSUCAT	15,05	-2,27	3.021.468,23	13:55
BRKSN BERKOSAN YALITIM	8,82	-2,86	5.666.479,25	17:01
BRKVY BIRIKIM VARLIK YONETIM	89,30	-4,39	59.366.615,65	17:02
BRLSM BIRLESIM MUHENDISLIK	15,29	-3,90	48.302.783,01	17:02
BRMEN BIRLIK MENSUCAT	7,33	-5,05	1.388.406,38	13:55
BRSAN BORUSAN BORU SANAYI	488,75	-7,35	1.005.781.461,00	17:02
BRYAT BORUSAN YAT. PAZ.	2.221,00	0,23	415.574.680,00	17:02
BSOKE BATISOKE CIMENTO	31,48	5,07	245.530.471,84	17:03
BTCIM BATI CIMENTO	5,38	-1,65	406.701.281,89	17:03
BUCIM BURSA CIMENTO	6,10	-2,71	15.757.002,65	17:02
BULGS BULLS GSYO	42,18	-3,08	210.347.104,48	17:03
BURCE BURCELIK	49,42	-9,98	296.980.680,98	17:02
BURVA BURCELIK VANA	825,00	-4,90	77.818.052,00	17:02
BVSAN BULBULOGLU VINC	103,90	-3,44	47.707.637,30	17:02
BYDNR BAYDONER RESTORANLARI	33,56	2,25	9.423.849,68	17:00
CANTE CAN2 TERMIK	1,50	0,00	440.842.407,76	17:03
CASA CASA EMTIA PETROL	98,75	0,05	1.720.800,50	13:55
CATES CATES ELEKTRIK	39,70	-3,22	92.848.019,62	17:02
CCOLA COCA COLA ICECEK	71,05	-0,63	527.821.472,25	17:03
CELHA CELIK HALAT	9,96	-0,60	50.047.245,56	17:03
CEMAS CEMAS DOKUM	4,59	-3,16	51.364.389,75	17:02
CEMTS CEMTAS	10,17	-3,24	29.891.621,41	17:02
CEMZY CEM ZEYTIN	53,70	7,19	121.445.072,55	17:03
CEOEM CEO EVENT MEDYA	20,18	-3,26	7.668.068,44	16:59
CGCAM CAGDAS CAM	35,76	-3,40	61.588.356,06	17:02
CIMSA CIMSA	47,82	-1,77	264.284.342,86	17:03
CLEBI CELEBI	1.716,00	-3,97	78.701.237,00	17:02
CMBTN CIMBETON	1.722,00	-3,04	22.786.451,00	17:02
CMENT CIMENTAS	315,00	-2,55	663.685,50	13:55
CONSE CONSUS ENERJI	3,12	-2,50	16.649.104,97	17:01
COSMO COSMOS YAT. HOLDING	191,00	-2,80	9.976.676,20	17:02
CRDFA CREDITWEST FAKTORING	74,95	-1,38	39.537.563,60	17:02
CRFSA CARREFOURSA	122,20	-2,24	19.905.050,40	17:03
CUSAN CUHADAROGLU METAL	23,26	-2,51	75.005.913,54	17:01
CVKMD CVK MADEN	32,36	0,31	926.699.480,02	17:03
CWENE CW ENERJI	28,36	-0,63	720.785.118,82	17:02
DAGI DAGI GIYIM	5,72	-1,04	14.303.106,90	17:03
DAPGM DAP GAYRIMENKUL	11,17	1,55	547.243.225,12	17:02
DARDL DARDANEL	2,01	-1,95	24.660.256,90	17:02
DCTTR DCT TRADING DIS TICARET	8,04	-1,95	48.073.693,90	17:02
DENGE DENGE HOLDING	2,56	-4,12	20.665.383,87	17:02
DERHL DERLUKS YATIRIM HOLDING	14,92	-1,39	123.724.470,37	17:02
DERIM DERIMOD	35,04	-7,69	17.618.689,64	17:02
DESA DESA DERI	11,37	-2,65	4.033.677,20	17:02
DESPC DESPEC BILGISAYAR	38,10	-2,46	26.297.570,44	17:01
DEVA DEVA HOLDING	64,20	-3,31	21.226.592,25	17:02
DGATE DATAGATE BILGISAYAR	67,10	2,13	32.314.814,85	17:02
DGGYO DOGUS GMYO	29,12	0,41	1.726.651,64	17:02
DGNMO DOGANLAR MOBILYA	4,35	-2,25	4.013.622,61	17:01
DIRIT DIRITEKS DIRILIS TEKSTIL	27,60	-4,89	1.296.519,48	13:55
DITAS DITAS DOGAN	45,94	-2,50	45.739.932,26	17:01
DMLKTG EMLAK KONUT DAMLA KENT GMS	5,75	-0,17	45.912.761,32	17:02
DMRGD DMR UNLU MAMULLER	3,57	-0,83	66.149.767,14	17:02
DMSAS DEMISAS DOKUM	8,26	-3,73	21.844.538,63	17:03
DNISI DINAMIK ISI MAKINA YALITIM	19,72	-2,28	10.423.786,46	17:02
DOAS DOGUS OTOMOTIV	193,50	-0,57	258.138.287,40	17:03
DOCO DO-CO	9.460,00	-3,98	43.692.627,50	17:03
DOFER DOFER YAPI MALZEMELERI	32,90	-2,78	33.474.927,20	17:02
DOFRB DOF ROBOTIK	87,25	-1,91	377.012.287,80	17:03
DOGUB DOGUSAN	60,45	4,49	52.775.669,20	17:02
DOHOL DOGAN HOLDING	19,60	-2,87	114.649.626,16	17:03
DOKTA DOKTAS DOKUMCULUK	22,24	-4,96	10.374.589,50	17:00
DSTKF DESTEK FINANS FAKTORING	1.689,00	0,96	797.790.223,00	17:03
DUNYH DUNYA HOLDING	118,20	-2,15	107.052.724,40	17:02
DURDO DURAN DOGAN BASIM	3,65	-3,44	11.122.631,31	17:02
DURKN DURUKAN SEKERLEME	17,08	-2,95	66.346.490,89	17:03
DYOBY DYO BOYA	12,85	-2,87	12.194.713,60	17:02
DZGYO DENIZ GMYO	7,36	-4,42	27.536.016,41	16:59
EBEBK EBEBEK MAGAZACILIK	62,10	-2,66	29.893.785,95	17:03
ECILC ECZACIBASI ILAC	112,50	-0,35	225.761.506,00	17:02
ECOGR ECOGREEN ENERJI	26,66	-0,52	135.523.251,92	17:02
ECZYT ECZACIBASI YATIRIM	280,50	0,00	31.497.107,00	17:02
EDATA E-DATA TEKNOLOJI	14,26	-9,97	511.492.561,00	17:03
EDIP EDIP GAYRIMENKUL	34,90	-3,11	27.977.260,00	17:02
EFOR EFOR YATIRIM	18,68	-2,71	204.107.404,33	17:03
EGEEN EGE ENDUSTRI	5.852,50	-2,13	54.924.402,50	17:02
EGEGY EGEYAPI AVRUPA GMYO	28,36	-4,19	57.576.472,28	17:02
EGEPO NASMED EGEPOL	13,35	2,06	44.972.200,11	17:03
EGGUB EGE GUBRE	100,00	9,95	66.847.600,00	17:01
EGPRO EGE PROFIL	25,30	-1,86	11.521.413,78	17:02
EGSER EGE SERAMIK	2,85	-3,06	13.523.878,66	17:02
EKGYO EMLAK KONUT GMYO	21,00	-2,87	1.121.786.152,88	17:03
EKIZ EKIZ KIMYA	103,00	-0,96	280.220,00	13:55
EKOS EKOS TEKNOLOJI	6,01	-4,15	201.752.747,10	16:52
EKSUN EKSUN GIDA	5,25	-1,50	7.761.466,25	17:02
ELITE ELITE NATUREL ORGANIK GIDA	28,56	-3,25	16.432.740,58	17:03
EMKEL EMEK ELEKTRIK	18,75	-3,55	80.221.005,94	17:02
EMNIS EMINIS AMBALAJ	151,90	-0,33	247.578,30	13:55
EMPAE EMPA ELEKTRONIK	35,08	-9,96	2.593.243.632,80	17:02
ENDAE ENDA ENERJI HOLDING	12,96	-2,04	18.851.967,42	17:02
ENERY ENERYA ENERJI	9,25	-2,12	63.272.101,77	17:02
ENJSA ENERJISA ENERJI	103,00	0,19	172.911.489,70	17:03
ENKAI ENKA INSAAT	89,95	-3,49	848.561.005,95	17:03
ENSRI ENSARI SINAI YATIRIMLAR	30,18	-2,46	95.824.797,94	17:02
ENTRA IC ENTERRA YEN. ENERJI	10,01	-1,09	73.268.285,16	17:03
EPLAS EGEPLAST	6,05	-2,58	22.787.518,40	17:02
ERBOS ERBOSAN	176,20	0,57	11.374.241,30	17:02
ERCB ERCIYAS CELIK BORU	53,00	-3,20	38.438.896,95	17:02
EREGL EREGLI DEMIR CELIK	28,24	-2,22	2.563.784.471,40	17:03
ERSU ERSU GIDA	18,89	-1,77	10.043.931,24	17:01
ESCAR ESCAR FILO	27,64	1,10	122.666.292,92	17:02
ESCOM ESCORT TEKNOLOJI	5,58	-6,84	963.567.326,72	17:03
ESEN ESENBOGA ELEKTRIK	3,82	-2,80	115.692.437,81	17:02
ETILR ETILER GIDA	3,69	-3,91	7.022.572,69	16:56
ETYAT EURO TREND YAT. ORT.	21,96	-0,99	3.202.162,56	17:03
EUHOL EURO YATIRIM HOLDING	14,88	-5,82	8.005.944,30	13:55
EUKYO EURO KAPITAL YAT. ORT.	17,77	-0,73	2.691.897,94	16:53
EUPWR EUROPOWER ENERJI	34,82	-1,97	419.588.100,60	17:02
EUREN EUROPEN ENDUSTRI	4,62	-2,33	159.384.263,04	17:03
EUYO EURO YAT. ORT.	18,21	-2,72	2.179.138,22	17:02
EYGYO EYG GMYO	4,11	1,73	65.206.296,72	17:03
FADE FADE GIDA	13,85	-2,12	14.188.059,81	17:01
FENER FENERBAHCE FUTBOL	3,05	0,99	315.475.765,48	17:03
FLAP FLAP KONGRE TOPLANTI HIZ.	10,00	-1,57	5.937.133,23	17:01
FMIZP F-M IZMIT PISTON	290,00	-2,68	13.939.599,25	17:02
FONET FONET BILGI TEKNOLOJILERI	4,65	0,00	1.274.854.421,06	17:03
FORMT FORMET METAL VE CAM	2,91	-1,69	114.194.267,60	17:02
FORTE FORTE BILGI ILETISIM	89,45	-3,40	202.342.780,05	17:02
FRIGO FRIGO PAK GIDA	8,95	-2,29	83.210.888,45	17:03
FRMPL FORMUL PLASTIK VE METAL	29,04	-4,22	119.520.839,92	17:03
FROTO FORD OTOSAN	108,80	-2,33	871.076.258,90	17:03
FZLGY FUZUL GMYO	13,07	-0,76	228.399.973,89	17:03
GARAN GARANTI BANKASI	134,60	-3,99	2.358.215.849,10	17:03
GARFA GARANTI FAKTORING	25,82	-2,42	14.418.181,44	17:02
GATEG GATE GROUP TEKNOLOJI	315,00	-0,63	2.132.816,25	13:55
GEDIK GEDIK Y. MEN. DEG.	5,40	-1,46	16.695.986,99	17:01
GEDZA GEDIZ AMBALAJ	28,24	-4,14	22.398.624,66	17:02
GENIL GEN ILAC	8,58	1,90	356.852.651,02	17:02
GENKM GENTAS KIMYA	12,10	10,00	2.100.971,40	17:02
GENTS GENTAS	9,25	-5,71	83.200.249,83	17:02
GEREL GERSAN ELEKTRIK	24,76	-3,28	51.519.147,38	17:02
GESAN GIRISIM ELEKTRIK SANAYI	44,58	-2,75	168.278.117,32	17:02
GIPTA GIPTA OFIS KIRTASIYE	53,85	-1,19	88.373.295,65	17:02
GLBMD GLOBAL MEN. DEG.	11,45	-0,69	2.773.141,54	17:00
GLCVY GELECEK VARLIK YONETIMI	67,10	-2,75	40.869.158,10	17:02
GLRMK GULERMAK AGIR SANAYI	156,70	1,95	523.374.624,80	17:03
GLRYH GULER YAT. HOLDING	4,31	-3,15	37.143.064,74	17:02
GLYHO GLOBAL YAT. HOLDING	14,24	-4,17	74.525.335,18	17:02
GMTAS GIMAT MAGAZACILIK	25,68	-1,15	78.529.625,42	17:02
GOKNR GOKNUR GIDA	21,12	-2,85	56.525.708,90	17:02
GOLTS GOLTAS CIMENTO	333,00	-1,55	21.038.368,75	17:02
GOODY GOOD-YEAR	13,94	-2,65	9.903.697,41	17:01
GOZDE GOZDE GIRISIM	21,40	-3,43	26.042.814,64	17:02
GRNYO GARANTI YAT. ORT.	15,68	-1,38	4.772.232,00	17:01
GRSEL GUR-SEL TURIZM TASIMACILIK	369,25	2,36	165.078.819,25	17:03
GRTHO GRAINTURK HOLDING	236,00	-3,04	113.790.019,95	17:02
GSDDE GSD DENIZCILIK	9,31	-5,19	9.865.798,05	17:02
GSDHO GSD HOLDING	4,42	-4,95	27.289.298,58	17:02
GSRAY GALATASARAY SPORTIF	1,13	-0,88	124.478.598,72	17:02
GUBRF GUBRE FABRIK.	522,50	4,19	1.583.033.966,50	17:03
GUNDG GUNDOGDU GIDA	655,00	-0,61	113.938.290,00	17:02
GWIND GALATA WIND ENERJI	23,92	-3,00	72.859.301,24	17:03
GZNMI GEZINOMI SEYAHAT	58,10	-5,45	449.727.563,50	17:03
HALKB T. HALK BANKASI	42,70	-0,23	1.307.685.848,10	17:03
HATEK HATAY TEKSTIL	14,40	-3,03	22.664.859,24	17:02
HATSN HATSAN GEMI	36,98	-2,48	25.076.519,74	17:02
HDFGS HEDEF GIRISIM	3,14	-3,38	182.064.330,51	17:02
HEDEF HEDEF HOLDING	114,10	0,35	335.174.270,30	17:03
HEKTS HEKTAS	2,90	-1,36	205.783.693,67	17:03
HKTM HIDROPAR HAREKET KONTROL	11,11	-0,45	49.221.854,68	17:02
HLGYO HALK GMYO	4,81	-0,41	176.676.947,01	17:03
HOROZ HOROZ LOJISTIK	59,55	-3,17	40.561.055,80	17:02
HRKET HAREKET PROJE TASIMACILIGI	68,30	-2,71	30.519.648,70	17:02
HTTBT HITIT BILGISAYAR	37,96	-4,96	43.263.686,08	16:53
HUBVC HUB GIRISIM	4,68	-2,50	8.149.992,95	17:01
HUNER HUN YENILENEBILIR ENERJI	3,09	-2,22	28.088.432,59	17:03
HURGZ HURRIYET GZT.	5,26	-3,13	9.984.874,48	17:02
ICBCT ICBC TURKEY BANK	13,02	-3,41	14.971.072,97	17:02
ICUGS ICU GIRISIM	2,78	-4,14	37.309.748,67	17:03
IDGYO IDEALIST GMYO	3,83	1,06	4.870.988,76	17:02
IEYHO ISIKLAR ENERJI YAPI HOL.	84,50	0,00	635.961.825,10	17:02
IHAAS IHLAS HABER AJANSI	82,05	-1,91	20.222.872,10	17:02
IHEVA IHLAS EV ALETLERI	2,19	-1,35	2.136.294,68	17:02
IHGZT IHLAS GAZETECILIK	1,43	-0,69	14.463.438,70	17:02
IHLAS IHLAS HOLDING	1,96	-2,49	71.194.977,40	17:02
IHLGM IHLAS GAYRIMENKUL	1,87	-2,09	16.137.352,12	17:03
IHYAY IHLAS YAYIN HOLDING	1,69	-2,31	6.828.746,89	17:02
IMASM IMAS MAKINA	3,67	-4,68	77.504.045,98	17:03
INDES INDEKS BILGISAYAR	7,43	-3,76	67.177.211,01	17:03
INFO INFO YATIRIM	3,86	-3,98	73.045.224,83	17:02
INGRM INGRAM BILISIM	406,00	1,50	48.597.305,75	17:02
INTEK INNOSA TEKNOLOJI	294,75	0,08	1.253.462,25	13:55
INTEM INTEMA	294,75	-10,00	311.711.069,75	17:02
INVEO INVEO YATIRIM HOLDING	7,12	-3,26	25.447.268,65	17:02
INVES INVESTCO HOLDING	328,50	2,66	107.730.322,75	17:03
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	73,00	1,32	567.794,00	13:55
ISBTR IS BANKASI (B)	0,00	0,00	0,00	18:10
ISCTR IS BANKASI (C)	14,30	-4,54	5.591.637.586,66	17:03
ISDMR ISKENDERUN DEMIR CELIK	41,06	-2,24	82.036.259,66	17:03
ISFIN IS FIN.KIR.	19,67	-2,14	53.515.453,59	17:03
ISGSY IS GIRISIM	129,20	2,78	1.192.981.306,20	17:03
ISGYO IS GMYO	21,34	-3,53	22.548.898,98	17:03
ISKPL ISIK PLASTIK	11,02	1,85	375.617.516,71	17:03
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	44,06	-0,54	332.425.691,26	17:03
ISSEN ISBIR SENTETIK DOKUMA	6,99	-1,96	2.591.847,27	17:02
ISYAT IS YAT. ORT.	8,10	-1,94	9.816.721,81	17:02
IZENR IZDEMIR ENERJI	9,00	0,33	155.217.548,60	17:02
IZFAS IZMIR FIRCA	51,90	-1,80	147.650.911,40	17:01
IZINV IZ YATIRIM HOLDING	58,80	-3,61	7.172.136,45	17:02
IZMDC IZMIR DEMIR CELIK	6,80	-4,09	24.272.072,93	17:02
JANTS JANTSA JANT SANAYI	16,79	-2,21	29.388.300,33	17:02
KAPLM KAPLAMIN	342,25	-1,86	24.524.808,25	17:01
KAREL KAREL ELEKTRONIK	8,81	-3,72	33.888.755,88	17:02
KARSN KARSAN OTOMOTIV	10,00	-3,19	92.817.679,32	17:02
KARTN KARTONSAN	71,05	-0,98	12.680.288,65	17:01
KATMR KATMERCILER EKIPMAN	2,67	-1,84	222.972.699,41	17:03
KAYSE KAYSERI SEKER FABRIKASI	5,12	-3,94	88.085.895,60	17:02
KBORU KUZEY BORU	20,56	5,06	390.915.859,46	17:02
KCAER KOCAER CELIK	11,56	0,70	552.750.248,51	17:03
KCHOL KOC HOLDING	187,70	-2,49	4.305.438.685,20	17:03
KENT KENT GIDA	450,50	-3,22	2.074.102,00	13:55
KERVN KERVANSARAY YAT. HOLDING	3,12	2,63	3.207.278,88	13:55
KFEIN KAFEIN YAZILIM	8,86	-3,17	55.518.770,26	17:02
KGYO KORAY GMYO	7,69	-0,13	26.400.544,40	17:02
KIMMR KIM MARKET-ERSAN ALISVERIS	15,37	-4,12	26.257.045,30	17:02
KLGYO KILER GMYO	6,05	-3,35	72.740.232,83	17:02
KLKIM KALEKIM KIMYEVI MADDELER	35,82	-1,92	48.525.781,64	17:03
KLMSN KLIMASAN KLIMA	31,68	-6,93	104.418.476,16	17:03
KLNMA T. KALKINMA BANK.	12,50	6,38	2.621.477,33	13:55
KLRHO KILER HOLDING	183,30	-9,97	937.143.885,90	17:02
KLSER KALESERAMIK	25,84	-2,05	18.914.153,44	17:02
KLSYN KOLEKSIYON MOBILYA	9,00	0,45	27.524.765,70	17:02
KLYPV KALYON GUNES TEKNOLOJILERI	56,75	-1,73	72.450.831,40	17:02
KMPUR KIMTEKS POLIURETAN	13,19	-1,93	17.423.610,13	17:02
KNFRT KONFRUT TARIM	10,52	-3,84	12.852.645,94	17:02
KOCMT KOC METALURJI	2,43	-2,80	39.163.859,95	17:01
KONKA KONYA KAGIT	14,40	-0,76	23.097.142,13	17:02
KONTR KONTROLMATIK TEKNOLOJI	8,56	-2,06	214.300.343,32	17:03
KONYA KONYA CIMENTO	4.075,00	-1,81	36.378.337,50	17:02
KOPOL KOZA POLYESTER	6,19	-2,67	42.136.291,22	17:02
KORDS KORDSA TEKNIK TEKSTIL	50,85	-3,51	80.794.449,15	17:02
KOTON KOTON MAGAZACILIK	14,62	-2,14	28.295.513,06	17:03
KRDMA KARDEMIR (A)	27,14	-3,28	56.075.608,76	17:02
KRDMB KARDEMIR (B)	38,70	-0,57	65.523.650,44	17:02
KRDMD KARDEMIR (D)	29,38	-4,11	563.957.978,66	17:03
KRGYO KORFEZ GMYO	2,82	1,08	43.332.801,18	17:02
KRONT KRON TEKNOLOJI	16,27	-4,35	44.931.321,88	17:03
KRPLS KOROPLAST TEMIZLIK AMBALAJ	8,36	0,72	107.785.439,15	17:02
KRSTL KRISTAL KOLA	9,82	-2,39	30.315.189,74	17:02
KRTEK KARSU TEKSTIL	26,42	-2,58	22.429.983,32	17:00
KRVGD KERVAN GIDA	2,91	-3,96	23.319.219,15	17:02
KSTUR KUSTUR KUSADASI TURIZM	3.025,00	-1,31	1.237.575,00	13:55
KTLEV KATILIMEVIM TAS. FIN.	52,25	9,95	1.170.152.805,25	17:03
KTSKR KUTAHYA SEKER FABRIKASI	63,90	-2,29	12.222.648,15	17:01
KUTPO KUTAHYA PORSELEN	99,80	-3,57	29.456.322,05	17:02
KUVVA KUVVA GIDA	133,10	10,00	83.908.750,50	17:02
KUYAS KUYAS YATIRIM	68,65	-3,72	536.113.525,55	17:03
KZBGY KIZILBUK GYO	3,59	-2,71	74.881.783,89	17:02
KZGYO KUZUGRUP GMYO	21,20	-2,21	32.117.425,66	17:02
LIDER LDR TURIZM	79,35	-4,40	72.751.707,10	17:02
LIDFA LIDER FAKTORING	3,07	-3,46	29.461.166,49	17:02
LILAK LILA KAGIT	29,80	-3,25	87.483.422,90	17:02
LINK LINK BILGISAYAR	217,20	-4,86	92.833.531,50	17:02
LKMNH LOKMAN HEKIM SAGLIK	15,82	-1,56	16.796.795,78	17:02
LMKDC LIMAK DOGU ANADOLU	32,00	0,31	191.302.401,10	17:03
LOGO LOGO YAZILIM	137,10	-2,42	88.255.331,50	17:02
LRSHO LORAS HOLDING	3,43	-3,11	37.987.303,67	17:02
LUKSK LUKS KADIFE	94,85	-2,22	6.397.750,00	17:02
LYDHO LYDIA HOLDING	205,10	-1,11	487.647.388,80	17:03
LYDYE LYDIA YESIL ENERJI	16.342,50	-4,43	333.130.095,00	17:02
MAALT MARMARIS ALTINYUNUS	904,50	-1,15	32.517.382,00	17:03
MACKO MACKOLIK INTERNET HIZMETLERI	31,36	-0,44	59.944.612,04	17:02
MAGEN MARGUN ENERJI	46,10	-2,12	312.949.589,08	17:02
MAKIM MAKIM MAKINE	15,31	-0,65	9.162.245,17	17:00
MAKTK MAKINA TAKIM	14,02	-4,95	47.127.830,08	17:02
MANAS MANAS ENERJI YONETIMI	19,14	-9,97	4.932.074.448,38	17:02
MARBL TUREKS TURUNC MADENCILIK	11,78	-3,44	13.463.722,77	17:02
MARKA MARKA YATIRIM HOLDING	31,44	-2,12	24.060.316,42	17:02
MARMR MARMARA HOLDING	2,34	-3,31	143.431.148,40	17:03
MARTI MARTI OTEL	1,36	-2,16	93.193.245,79	17:02
MARTIR MARTI OTEL - RHKP	0,53	-8,62	14.477.518,72	17:02
MAVI MAVI GIYIM	41,08	-2,10	166.291.212,66	17:02
MEDTR MEDITERA TIBBI MALZEME	28,48	-5,07	15.621.976,20	17:01
MEGAP MEGA POLIETILEN	2,69	-2,18	1.425.758,53	13:55
MEGMT MEGA METAL	68,25	1,94	489.094.048,40	17:03
MEKAG MEKA GLOBAL MAKINE	6,73	0,45	573.672.259,71	17:03
MEPET METRO PETROL VE TESISLERI	26,80	-4,63	38.183.116,78	17:03
MERCN MERCAN KIMYA	17,28	-1,09	85.486.186,89	17:03
MERIT MERIT TURIZM	17,07	0,18	63.244.862,92	17:02
MERKO MERKO GIDA	16,61	-0,60	80.718.403,78	17:03
METRO METRO HOLDING	5,56	-7,02	46.287.385,78	17:02
MEYSU MEYSU GIDA	12,01	-3,92	214.421.455,80	17:03
MGROS MIGROS TICARET	567,00	-5,74	1.886.640.141,00	17:03
MHRGY MHR GMYO	3,41	-0,58	10.038.889,22	17:02
MIATK MIA TEKNOLOJI	35,70	-0,28	292.385.821,62	17:03
MMCAS MMC SAN. VE TIC. YAT.	103,80	0,78	1.080.236,40	13:55
MNDRS MENDERES TEKSTIL	14,24	-1,79	87.381.215,29	17:02
MNDTR MONDI TURKEY	5,77	-2,37	8.571.000,31	17:02
MOBTL MOBILTEL ILETISIM	9,52	-1,45	31.767.334,08	17:02
MOGAN MOGAN ENERJI	9,91	-4,89	92.389.616,27	17:02
MOPAS MOPAS MARKETCILIK	50,85	-10,00	40.519.161,45	17:02
MPARK MLP SAGLIK	424,75	0,65	169.479.544,75	17:03
MRGYO MARTI GMYO	1,44	0,70	484.480.883,60	17:02
MRSHL MARSHALL	1.402,00	-1,48	10.209.520,00	17:01
MSGYO MISTRAL GMYO	5,69	-1,39	5.893.614,84	17:02
MTRKS MATRIKS FINANSAL TEKNOLOJILER	21,02	-0,28	42.528.154,30	17:00
MTRYO METRO YAT. ORT.	9,27	-1,28	2.674.311,12	17:02
MZHLD MAZHAR ZORLU HOLDING	6,13	1,16	2.741.453,57	16:59
NATEN NATUREL ENERJI	7,36	-3,03	28.495.605,85	17:02
NETAS NETAS TELEKOM.	54,55	-3,11	14.129.764,95	17:00
NETCD NETCAD YAZILIM	104,40	0,10	865.623.730,20	17:03
NIBAS NIGBAS NIGDE BETON	7,13	0,00	35.683.276,31	17:02
NTGAZ NATURELGAZ	12,14	-6,47	240.946.059,80	17:03
NTHOL NET HOLDING	44,14	-1,39	30.867.375,10	17:02
NUGYO NUROL GMYO	8,88	-2,84	14.135.360,24	17:02
NUHCM NUH CIMENTO	285,75	1,60	111.931.674,00	17:02
OBAMS OBA MAKARNACILIK	7,37	-3,15	165.916.717,36	17:03
OBASE OBASE BILGISAYAR	33,86	-3,97	11.402.883,30	17:01
ODAS ODAS ELEKTRIK	5,82	-0,68	201.159.305,37	17:03
ODINE ODINE TEKNOLOJI	642,00	-2,80	381.477.136,50	17:02
OFSYM OFIS YEM GIDA	66,60	-2,49	38.641.106,65	17:02
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	240,20	-0,95	145.792.263,20	17:02
ONRYT ONUR TEKNOLOJI	63,85	-1,47	100.975.805,05	17:01
ORCAY ORCAY ORTAKOY CAY SANAYI	3,26	-2,10	3.001.309,14	17:02
ORGE ORGE ENERJI ELEKTRIK	66,25	-2,50	53.397.929,95	17:02
ORMA ORMA ORMAN MAHSULLERI	163,30	0,00	426.773,70	13:55
OSMEN OSMANLI MENKUL	7,69	-1,54	13.430.640,40	17:02
OSTIM OSTIM ENDUSTRIYEL YAT	2,81	-1,06	15.387.171,37	17:02
OTKAR OTOKAR	365,50	-1,08	148.302.119,75	17:02
OTTO OTTO HOLDING	319,00	-1,85	35.703.392,00	17:02
OYAKC OYAK CIMENTO	23,58	-1,42	185.741.969,44	17:03
OYAYO OYAK YAT. ORT.	60,00	-2,60	5.383.925,90	17:02
OYLUM OYLUM SINAI YATIRIMLAR	8,44	-2,99	4.702.338,63	17:03
OYYAT OYAK YATIRIM MENKUL	59,50	-6,96	44.761.387,95	17:02
OZATD OZATA DENIZCILIK	202,10	-0,44	45.634.730,20	17:02
OZGYO OZDERICI GMYO	1,97	2,07	30.617.324,62	17:01
OZKGY OZAK GMYO	12,99	-2,99	41.796.468,22	17:03
OZRDN OZERDEN AMBALAJ	24,98	-5,09	12.072.896,70	17:02
OZSUB OZSU BALIK	18,77	-1,05	21.947.721,13	17:03
OZYSR OZYASAR TEL	46,28	-2,16	16.517.863,64	17:00
PAGYO PANORA GMYO	90,35	-0,71	10.381.758,65	17:03
PAHOL PASIFIK HOLDING	1,47	-3,92	604.374.921,37	17:03
PAMEL PAMEL ELEKTRIK	78,45	-2,18	6.323.958,60	17:02
PAPIL PAPILON SAVUNMA	17,34	-0,97	385.831.619,06	17:03
PARSN PARSAN	79,45	-2,52	11.578.273,80	17:02
PASEU PASIFIK EURASIA LOJISTIK	119,20	-0,67	958.695.584,60	17:03
PATEK PASIFIK TEKNOLOJI	17,76	-3,48	230.634.436,31	17:02
PCILT PC ILETISIM MEDYA	25,18	-8,44	58.256.893,86	17:02
PEKGY PEKER GMYO	12,91	3,69	2.340.199.670,54	17:03
PENGD PENGUEN GIDA	8,82	-2,00	19.868.448,43	17:02
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	12,93	-4,43	40.748.121,72	17:02
PETKM PETKIM	18,31	-5,52	2.728.990.270,26	17:03
PETUN PINAR ET VE UN	11,37	-3,23	18.191.928,31	17:00
PGSUS PEGASUS	176,20	-2,49	2.279.941.628,80	17:03
PINSU PINAR SU	9,79	-1,90	12.140.914,78	17:02
PKART PLASTIKKART	74,30	-4,74	55.484.339,85	17:02
PKENT PETROKENT TURIZM	149,20	-4,36	53.066.671,10	17:03
PLTUR PLATFORM TURIZM	21,20	-3,02	25.844.420,72	17:01
PNLSN PANELSAN CATI CEPHE	47,66	2,36	197.839.732,56	17:02
PNSUT PINAR SUT	10,54	-1,50	9.170.466,41	17:01
POLHO POLISAN HOLDING	16,63	-4,43	36.040.200,98	17:02
POLTK POLITEKNIK METAL	5.415,00	-4,62	61.956.040,00	17:03
PRDGS PARDUS GIRISIM	6,42	-2,43	58.738.780,99	17:02
PRKAB TURK PRYSMIAN KABLO	42,38	-0,75	91.915.179,74	17:02
PRKME PARK ELEK.MADENCILIK	19,01	-1,76	24.038.548,88	17:02
PRZMA PRIZMA PRESS MATBAACILIK	13,91	2,13	9.801.401,33	17:02
PSDTC PERGAMON DIS TICARET	117,80	-3,20	3.303.298,10	17:01
PSGYO PASIFIK GMYO	2,11	-3,65	193.291.107,29	17:03
QNBFK QNB FINANSAL KIRALAMA	51,10	-1,54	327.021,00	13:55
QNBTR QNB BANK	270,00	0,00	2.332.800,00	13:55
QUAGR QUA GRANITE HAYAL YAPI	2,88	-10,00	1.034.069.319,97	17:03
RALYH RAL YATIRIM HOLDING	141,60	-0,98	155.530.936,00	17:03
RAYSG RAY SIGORTA	198,20	-2,41	43.682.592,10	17:02
REEDR REEDER TEKNOLOJI	5,89	-2,32	45.244.260,00	17:02
RGYAS RONESANS GAYRIMENKUL YAT.	154,60	-3,07	158.378.325,30	17:02
RNPOL RAINBOW POLIKARBONAT	1,94	-3,48	6.040.442,62	17:02
RODRG RODRIGO TEKSTIL	20,60	-1,90	5.517.592,12	16:58
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,81	-3,30	67.386.394,65	17:02
RUBNS RUBENIS TEKSTIL	30,98	-7,41	15.570.154,28	17:02
RUZYE RUZY MADENCILIK VE ENERJI	11,21	-4,19	43.367.232,87	17:03
RYGYO REYSAS GMYO	30,38	-0,91	115.695.570,56	17:03
RYSAS REYSAS LOJISTIK	17,72	-2,42	68.734.647,40	17:02
SAFKR SAFKAR EGE SOGUTMACILIK	26,30	1,54	105.817.535,98	17:02
SAHOL SABANCI HOLDING	90,50	-3,10	2.381.377.401,45	17:03
SAMAT SARAY MATBAACILIK	5,50	-4,01	3.954.776,30	17:02
SANEL SANEL MUHENDISLIK	35,14	-2,71	9.486.216,58	17:02
SANFM SANIFOAM ENDUSTRI	7,09	-4,45	74.821.093,09	17:02
SANKO SANKO PAZARLAMA	19,97	-2,20	3.548.431,06	17:02
SARKY SARKUYSAN	31,28	-4,92	266.898.408,80	17:01
SASA SASA POLYESTER	2,26	-0,88	1.797.597.194,37	17:03
SAYAS SAY YENILENEBILIR ENERJI	37,10	-2,16	28.284.808,18	17:02
SDTTR SDT UZAY VE SAVUNMA	254,00	2,75	1.352.970.101,20	17:03
SEGMN SEGMEN KARDESLER GIDA	49,80	-6,92	650.150.017,90	17:03
SEGYO SEKER GMYO	6,08	4,29	122.009.487,76	17:03
SEKFK SEKER FIN. KIR.	9,54	-3,54	3.792.174,41	16:58
SEKUR SEKURO PLASTIK	5,48	-1,79	9.324.302,70	17:02
SELEC SELCUK ECZA DEPOSU	79,75	-5,79	43.547.446,15	17:03
SELVA SELVA GIDA	2,21	-2,64	83.763.625,89	17:02
SERNT SERANIT GRANIT SERAMIK	7,28	-2,67	20.218.762,56	17:02
SEYKM SEYITLER KIMYA	4,65	-1,27	6.083.230,65	17:02
SILVR SILVERLINE ENDUSTRI	2,47	-1,59	2.038.506,88	17:01
SISE SISE CAM	40,40	-1,99	1.002.769.946,26	17:03
SKBNK SEKERBANK	10,40	-4,15	365.617.742,36	17:03
SKTAS SOKTAS	3,37	-1,46	66.125.281,94	17:00
SKYLP SKYALP FINANSAL TEKNOLOJILER	272,00	-2,86	13.938.946,00	17:00
SKYMD SEKER YATIRIM	11,93	-4,18	93.327.279,78	17:02
SMART SMARTIKS YAZILIM	39,46	2,07	724.814.040,08	17:03
SMRTG SMART GUNES ENERJISI TEK.	6,93	-3,75	30.034.676,12	17:02
SMRVA SUMER VARLIK YONETIM	54,80	-5,35	86.066.800,50	17:03
SNGYO SINPAS GMYO	4,21	-2,32	84.427.095,57	17:03
SNICA SANICA ISI SANAYI	3,73	-1,58	19.936.298,75	17:02
SNPAM SONMEZ PAMUKLU	21,96	-1,88	388.775,06	13:55
SODSN SODAS SODYUM SANAYII	9,88	-1,10	334.404,14	13:55
SOKE SOKE DEGIRMENCILIK	13,62	-2,01	27.424.987,60	17:01
SOKM SOK MARKETLER TICARET	59,75	-1,81	116.770.121,55	17:03
SONME SONMEZ FILAMENT	144,00	-2,04	2.461.834,00	17:00
SRVGY SERVET GMYO	2,91	-3,32	56.033.155,47	17:02
SUMAS SUMAS SUNI TAHTA	266,25	-2,56	228.545,00	13:55
SUNTK SUN TEKSTIL	35,12	-0,34	70.535.863,42	17:01
SURGY SUR TATIL EVLERI GMYO	62,00	-3,50	439.812.587,15	17:02
SUWEN SUWEN TEKSTIL	9,22	-2,95	26.489.826,19	16:57
SVGYO SAVUR GMYO	4,00	9,89	1.767.208,00	17:02
TABGD TAB GIDA	250,50	-0,89	109.454.087,25	17:02
TARKM TARKIM BITKI KORUMA	368,50	-3,66	78.313.021,75	17:02
TATEN TATLIPINAR ENERJI URETIM	8,89	-2,95	61.437.546,63	17:02
TATGD TAT GIDA	16,92	-3,04	57.368.532,99	17:02
TAVHL TAV HAVALIMANLARI	292,75	-3,22	708.586.007,00	17:03
TBORG T.TUBORG	158,20	-1,98	26.960.593,10	17:02
TCELL TURKCELL	106,70	-2,73	1.575.119.946,70	17:03
TCKRC KIRAC GALVANIZ	84,30	-0,82	108.331.441,45	17:02
TDGYO TREND GMYO	18,60	-1,22	12.591.795,85	17:02
TEHOL TERA YATIRIM TEK. HOL.	15,30	-2,61	1.014.784.191,70	17:03
TEKTU TEK-ART TURIZM	8,78	-4,98	89.013.443,16	17:03
TERA TERA YATIRIM MENKUL DEGERLER	286,75	-0,43	958.145.214,50	17:03
TEZOL EUROPAP TEZOL KAGIT	15,22	-1,68	42.126.312,51	17:02
TGSAS TGS DIS TICARET	178,60	-1,49	17.568.358,70	17:02
THYAO TURK HAVA YOLLARI	278,00	-2,20	13.514.534.568,25	17:03
TKFEN TEKFEN HOLDING	72,30	-4,49	497.133.887,20	17:02
TKNSA TEKNOSA IC VE DIS TICARET	23,38	-2,50	210.562.220,72	17:03
TLMAN TRABZON LIMAN	86,35	-2,10	6.202.212,40	17:03
TMPOL TEMAPOL POLIMER PLASTIK	492,75	0,56	63.503.144,25	17:03
TMSN TUMOSAN MOTOR VE TRAKTOR	101,90	-2,02	41.264.457,90	17:02
TNZTP TAPDI TINAZTEPE	23,82	-3,56	48.303.163,18	17:02
TOASO TOFAS OTO. FAB.	292,50	-0,85	1.001.165.120,00	17:03
TRALT TURK ALTIN ISLETMELERI	52,40	3,05	2.715.400.461,75	17:03
TRCAS TURCAS HOLDING	44,76	-4,24	163.885.890,28	17:00
TRENJ TR DOGAL ENERJI	106,10	-1,76	216.463.389,80	17:02
TRGYO TORUNLAR GMYO	79,35	-1,31	90.006.730,50	17:03
TRHOL TERA FINANSAL YAT. HOL.	794,00	-3,05	106.808.822,50	17:03
TRILC TURK ILAC SERUM	15,15	-2,26	28.037.514,89	17:02
TRMET TR ANADOLU METAL MADENCILIK	146,90	0,27	367.863.121,20	17:03
TSGYO TSKB GMYO	6,69	-1,62	5.596.532,57	17:02
TSKB T.S.K.B.	11,68	-4,03	184.862.305,54	17:03
TSPOR TRABZONSPOR SPORTIF	0,95	-1,04	108.010.023,55	17:03
TTKOM TURK TELEKOM	58,65	-4,17	662.889.703,45	17:03
TTRAK TURK TRAKTOR	463,25	0,71	158.164.679,25	17:02
TUCLK TUGCELIK	4,43	6,24	249.880.186,88	17:03
TUKAS TUKAS	2,31	-2,53	205.266.824,41	17:02
TUPRS TUPRAS	253,50	2,71	13.099.825.328,05	17:03
TUREX TUREKS TURIZM TASIMACILIK	6,80	-1,88	61.657.575,88	17:02
TURGG TURKER PROJE GAYRIMENKUL	26,94	-3,65	8.799.425,72	17:02
TURSG TURKIYE SIGORTA	11,98	-3,00	201.324.753,17	17:03
UCAYM UCAY MUHENDISLIK	26,14	-1,51	304.625.146,34	17:03
UFUK UFUK YATIRIM	1.651,00	3,06	23.408.435,00	17:03
ULAS ULASLAR TURIZM YAT.	33,28	-2,12	4.130.967,90	16:56
ULKER ULKER BISKUVI	116,90	-2,50	327.284.448,70	17:03
ULUFA ULUSAL FAKTORING	3,76	-1,83	18.141.373,71	17:02
ULUSE ULUSOY ELEKTRIK	175,30	-1,57	17.473.879,30	17:02
ULUUN ULUSOY UN SANAYI	7,01	-0,57	20.896.545,22	17:03
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	14,68	-2,13	19.577.065,08	16:59
USAK USAK SERAMIK	1,58	-3,07	92.272.179,08	17:03
VAKBN VAKIFLAR BANKASI	34,32	-3,54	510.586.915,64	17:03
VAKFA VAKIF FAKTORING	12,15	-2,49	115.418.800,88	17:02
VAKFN VAKIF FIN. KIR.	1,85	-2,12	45.661.884,00	17:02
VAKKO VAKKO TEKSTIL	71,95	-0,90	32.376.491,30	17:01
VANGD VANET GIDA	71,20	7,31	30.793.572,05	17:02
VBTYZ VBT YAZILIM	20,74	-3,45	42.623.748,92	17:02
VERTU VERUSATURK GIRISIM	38,06	-1,70	26.605.716,24	17:02
VERUS VERUSA HOLDING	330,50	0,46	63.246.231,75	16:59
VESBE VESTEL BEYAZ ESYA	7,30	-2,14	30.211.546,03	17:03
VESTL VESTEL	27,76	-2,94	89.850.891,90	17:02
VKFYO VAKIF YAT. ORT.	36,62	1,72	39.477.814,78	17:02
VKGYO VAKIF GMYO	2,68	-2,19	65.020.711,34	17:02
VKING VIKING KAGIT	28,84	-2,30	29.202.324,80	17:02
VRGYO VERA KONSEPT GMYO	2,18	-1,80	17.362.621,49	17:01
VSNMD VISNE MADENCILIK	74,00	-3,33	51.098.464,40	17:03
YAPRK YAPRAK SUT VE BESI CIFT.	10,62	-7,09	74.938.109,00	17:02
YATAS YATAS	41,26	-2,00	21.673.043,02	17:01
YAYLA YAYLA EN. UR. TUR. VE INS	24,02	-4,76	12.116.169,72	17:02
YBTAS YIBITAS INSAAT MALZEME	17,57	-1,79	536.756,45	13:55
YEOTK YEO TEKNOLOJI ENERJI	38,94	-2,65	162.764.626,40	17:02
YESIL YESIL YATIRIM HOLDING	0,00	0,00	0,00	18:10
YGGYO YENI GIMAT GMYO	151,40	-0,59	39.552.616,70	17:02
YGYO YESIL GMYO	0,00	0,00	0,00	18:10
YIGIT YIGIT AKU	22,02	-2,22	35.218.708,06	17:02
YKBNK YAPI VE KREDI BANK.	35,42	-5,24	4.186.738.773,20	17:03
YKSLN YUKSELEN CELIK	3,12	-1,27	10.759.534,99	17:00
YONGA YONGA MOBILYA	54,75	0,55	234.779,25	13:55
YUNSA YUNSA	8,89	1,02	72.539.519,86	17:02
YYAPI YESIL YAPI	0,00	0,00	0,00	18:10
YYLGD YAYLA GIDA	10,66	-4,05	88.683.448,88	17:02
ZEDUR ZEDUR ENERJI	8,00	-1,11	20.347.005,88	17:00
ZERGY ZERAY GMYO	18,10	-2,11	733.246.309,09	17:02
ZGYO Z GMYO	21,68	-1,54	132.736.290,05	17:03
ZOREN ZORLU ENERJI	2,94	-2,65	120.885.154,43	17:02
ZRGYO ZIRAAT GMYO	21,84	-0,82	11.931.885,86	17:03

PİYASA ÖZETİ

Dolar	44,0825	% 0.18
Euro	50,9780	% -0.42
Sterlin	58,8553	% -0.16
Bitcoin	3042259,00	% -4.69
Ethereum	88663,00	% -4.86
Çeyrek	11.987,00	% 0,19
G. Altın	7.217,46	% 0,52
BIST 100	12.796,75	% -2,16
Litecoin	2383.33	% -3.63
B. Cash	19648.41,00	% -3.04

EN ÇOK İŞLEM GÖRENLER

THYAO	13.592.333.371,50
TUPRS	13.321.709.873,80
ASELS	9.556.004.339,75
ISCTR	5.675.515.017,31
MANAS	4.932.734.376,44
AKBNK	4.895.905.156,65
KCHOL	4.421.065.288,10
YKBNK	4.254.675.289,96
BIMAS	2.777.777.075,50
PETKM	2.764.265.872,65
TRALT	2.746.530.518,80
EREGL	2.602.222.126,22
EMPAE	2.593.462.461,84
GARAN	2.490.281.969,40
ASTOR	2.454.836.411,10
SAHOL	2.410.773.944,70
PEKGY	2.352.753.077,66
PGSUS	2.340.337.866,00
MGROS	1.925.112.211,50
ATATR	1.864.496.608,48
SASA	1.802.782.030,09
GUBRF	1.591.055.719,50
TCELL	1.587.546.711,20
ALTINS1	1.518.353.665,94
AEFES	1.404.480.628,02
SDTTR	1.369.776.993,45
HALKB	1.327.041.430,34
FONET	1.322.545.126,12
ISGSY	1.203.695.898,10
KTLEV	1.186.736.276,00
EKGYO	1.158.196.146,78
QUAGR	1.034.229.891,49
TEHOL	1.020.751.788,29
BRSAN	1.017.108.729,50
SISE	1.016.877.544,72
ALTNY	1.009.129.866,88
TOASO	1.007.420.839,50
PASEU	980.004.488,00
ESCOM	972.530.994,17
TERA	962.641.582,50

En Çok Takip Edilen Hisseler

Hisse	Kişi Sayısı
EMPA ELEKTRONIK	933
TUPRAS	981
GENTAS KIMYA	1128
TURK HAVA YOLLARI	885