Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	9,72	0,52	25.020.321,26	13:34
A1YEN A1 YENILENEBILIR ENERJI	3,00	1,35	19.490.767,01	13:34
AAGYO AGAOGLU GMYO	14,73	-0,07	44.974.915,59	13:35
ACSEL ACIPAYAM SELULOZ	133,20	3,02	33.083.181,20	13:35
ADEL ADEL KALEMCILIK	30,80	0,20	29.283.243,16	13:33
ADESE ADESE GAYRIMENKUL	0,92	0,00	69.720.460,98	13:34
ADGYO ADRA GMYO	51,35	0,69	11.033.028,35	13:35
AEFES ANADOLU EFES	22,12	4,54	624.772.537,60	13:35
AFYON AFYON CIMENTO	12,93	0,08	5.771.438,08	13:35
AGESA AGESA HAYAT EMEKLILIK	246,70	1,36	19.797.137,90	13:33
AGHOL ANADOLU GRUBU HOLDING	35,30	0,57	65.010.856,56	13:34
AGROT AGROTECH TEKNOLOJI	2,53	-1,17	37.927.813,78	13:34
AGYO ATAKULE GMYO	8,04	-1,83	746.163,76	13:33
AHGAZ AHLATCI DOGALGAZ	35,50	1,25	51.952.135,06	13:33
AHSGY AHES GMYO	20,60	0,49	21.646.444,32	13:34
AKBNK AKBANK	67,15	0,45	3.340.610.555,65	13:35
AKCNS AKCANSA	239,80	0,29	25.234.714,20	13:34
AKENR AKENERJI	10,83	0,19	24.500.034,05	13:35
AKFGY AKFEN GMYO	2,79	0,72	6.866.064,34	13:29
AKFIS AKFEN INSAAT	90,20	0,06	203.498.333,85	13:34
AKFYE AKFEN YEN. ENERJI	28,46	0,78	393.478.919,94	13:34
AKGRT AKSIGORTA	7,18	1,70	73.201.945,45	13:33
AKHAN AKHAN UN	44,36	7,41	215.767.069,14	13:35
AKMGY AKMERKEZ GMYO	249,10	-1,64	3.351.043,60	13:34
AKSA AKSA	12,23	-2,86	150.605.536,30	13:35
AKSEN AKSA ENERJI	106,20	0,19	476.901.905,60	13:34
AKSGY AKIS GMYO	9,63	-0,31	15.383.800,96	13:34
AKSUE AKSU ENERJI	45,52	-1,94	24.984.860,98	13:34
AKYHO AKDENIZ YATIRIM HOLDING	2,42	-0,41	521.815,64	13:33
ALARK ALARKO HOLDING	109,30	-1,09	190.881.558,60	13:34
ALBRK ALBARAKA TURK	8,11	0,12	24.620.166,39	13:35
ALCAR ALARKO CARRIER	906,00	-0,06	43.741.622,50	13:31
ALCTL ALCATEL LUCENT TELETAS	160,80	1,58	16.423.457,60	13:34
ALFAS ALFA SOLAR ENERJI	47,12	2,43	120.606.062,22	13:35
ALGYO ALARKO GMYO	3,72	-2,11	88.579.810,17	13:34
ALKA ALKIM KAGIT	9,16	-2,35	32.771.115,31	13:34
ALKIM ALKIM KIMYA	17,46	-0,17	8.832.782,78	13:33
ALKLC ALTINKILIC GIDA VE SUT	400,75	-0,06	240.128.205,00	13:34
ALTINS1 DARPHANE ALTIN SERTIFIKASI	67,73	2,36	469.067.987,39	13:35
ALTNY ALTINAY SAVUNMA	16,45	-2,26	780.106.554,76	13:35
ALVES ALVES KABLO	2,46	1,65	47.929.618,31	13:34
ANELE ANEL ELEKTRIK	97,00	-3,19	216.636.432,70	13:35
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	10,26	-0,48	9.328.048,54	13:34
ANHYT ANADOLU HAYAT EMEK.	102,50	-0,29	59.325.732,90	13:34
ANSGR ANADOLU SIGORTA	27,74	-0,64	72.499.327,84	13:34
ARASE DOGU ARAS ENERJI	123,60	-0,08	8.943.727,50	13:34
ARCLK ARCELIK	98,80	0,36	58.641.828,30	13:35
ARDYZ ARD BILISIM TEKNOLOJILERI	68,90	2,00	175.185.065,65	13:34
ARENA ARENA BILGISAYAR	24,80	0,32	9.591.469,34	13:34
ARFYE ARF BIO YENILENEBILIR ENERJI	31,66	1,15	53.409.884,74	13:34
ARMGD ARMADA GIDA	197,10	-2,43	216.559.076,80	13:34
ARSAN ARSAN HOLDING	3,61	1,98	79.879.052,72	13:34
ARTMS ARTEMIS HALI	42,08	0,38	18.782.849,16	13:34
ARZUM ARZUM EV ALETLERI	1,88	0,00	7.354.969,48	13:35
ASELS ASELSAN	360,50	1,69	7.429.815.410,75	13:35
ASGYO ASCE GMYO	12,17	0,58	12.484.049,34	13:33
ASTOR ASTOR ENERJI	304,25	2,70	5.581.920.739,75	13:35
ASUZU ANADOLU ISUZU	54,90	-0,45	5.520.025,75	13:34
ATAGY ATA GMYO	11,54	-0,94	1.660.014,69	13:28
ATAKP ATAKEY PATATES	56,00	2,38	25.891.220,60	13:35
ATATP ATP YAZILIM	245,60	0,00	159.402.309,95	13:34
ATATR ATA TURIZM	15,65	-2,00	196.175.491,20	13:35
ATEKS AKIN TEKSTIL	127,80	-0,47	234.190,80	12:55
ATLAS ATLAS YAT. ORT.	8,02	-2,31	2.455.291,91	13:30
ATSYH ATLANTIS YATIRIM HOLDING	115,00	-3,36	2.691.231,90	12:55
AVGYO AVRASYA GMYO	17,96	9,98	31.053.434,31	13:32
AVHOL AVRUPA YATIRIM HOLDING	41,68	-0,33	62.745.931,08	13:34
AVOD A.V.O.D GIDA VE TARIM	4,08	-0,97	8.749.222,76	13:34
AVPGY AVRUPAKENT GMYO	53,65	0,47	11.829.868,65	13:33
AVTUR AVRASYA PETROL VE TUR.	15,15	-2,63	2.626.653,72	13:34
AYCES ALTINYUNUS CESME	501,00	-0,10	17.462.256,50	13:34
AYDEM AYDEM ENERJI	27,66	-2,54	35.861.488,08	13:34
AYEN AYEN ENERJI	37,46	1,96	39.778.762,66	13:34
AYES AYES CELIK HASIR VE CIT	31,94	-0,13	776.757,84	12:55
AYGAZ AYGAZ	282,75	1,80	298.505.951,50	13:35
AZTEK AZTEK TEKNOLOJI	4,69	-0,21	7.319.636,85	13:34
BAGFS BAGFAS	24,94	0,16	4.221.546,76	13:32
BAHKM BAHADIR KIMYA	117,20	0,95	40.554.888,40	13:35
BAKAB BAK AMBALAJ	52,35	1,45	14.658.977,20	13:25
BALAT BALATACILAR BALATACILIK	75,00	-0,66	271.627,00	12:55
BALSU BALSU GIDA	16,19	-0,06	729.058.659,98	13:35
BANVT BANVIT	160,00	0,00	8.505.959,50	13:33
BARMA BAREM AMBALAJ	52,30	-9,98	64.447.054,90	13:33
BASCM BASTAS BASKENT CIMENTO	13,75	-1,72	369.254,40	12:55
BASGZ BASKENT DOGALGAZ GMYO	46,08	-0,09	3.171.525,80	13:35
BAYRK BAYRAK TABAN SANAYI	4,98	8,03	30.946.258,31	13:34
BEGYO BATI EGE GMYO	3,83	-0,26	12.262.384,28	13:34
BERA BERA HOLDING	14,25	1,79	42.194.313,28	13:34
BESLR BESLER GIDA	13,26	-1,27	11.977.611,92	13:35
BESTE BEST BRANDS ENERJI	33,90	-2,02	733.159.428,62	13:35
BETAE BETA ENERJI VE TEKNOLOJI	87,30	-1,91	1.934.466.910,35	13:35
BEYAZ BEYAZ FILO	24,12	0,42	3.100.483,46	13:33
BFREN BOSCH FREN SISTEMLERI	129,90	0,46	6.829.165,90	13:32
BIENY BIEN YAPI URUNLERI	22,94	9,97	65.432.320,28	13:35
BIGCH BUYUK SEFLER BIGCHEFS	7,13	8,69	72.031.264,43	13:35
BIGEN BIRLESIM GRUP ENERJI	111,90	4,09	349.061.939,80	13:35
BIGTK BIG MEDYA TEKNOLOJI	315,25	1,69	209.577.645,75	13:35
BIMAS BIM MAGAZALAR	393,50	-1,63	2.475.182.489,75	13:35
BINBN BIN ULASIM TEKNOLOJILERI	176,00	2,03	64.161.915,10	13:35
BINHO 1000 YATIRIMLAR HOL.	10,94	1,39	147.488.419,85	13:35
BIOEN BIOTREND CEVRE VE ENERJI	17,73	0,91	46.098.065,26	13:35
BIZIM BIZIM MAGAZALARI	25,16	-0,47	3.323.493,90	13:34
BJKAS BESIKTAS FUTBOL YAT.	1,80	-2,70	159.802.100,80	13:34
BLCYT BILICI YATIRIM	21,04	2,04	23.051.101,48	13:35
BLUME BLUME METAL KIMYA	32,86	-1,26	18.482.119,66	13:31
BMSCH BMS CELIK HASIR	13,52	-1,17	19.957.428,97	13:32
BMSTL BMS BIRLESIK METAL	44,76	-0,09	32.076.772,64	13:34
BNTAS BANTAS AMBALAJ	6,20	0,16	5.564.834,22	13:31
BOBET BOGAZICI BETON SANAYI	19,51	1,35	77.368.883,09	13:34
BORLS BORLEASE OTOMOTIV	6,07	-0,98	17.498.016,84	13:32
BORSK BOR SEKER	5,93	0,51	10.616.887,04	13:34
BOSSA BOSSA	7,04	-1,95	43.439.909,95	13:34
BRISA BRISA	82,75	-0,96	10.606.735,55	13:34
BRKO BIRKO MENSUCAT	12,15	0,00	1.689.408,90	12:55
BRKSN BERKOSAN YALITIM	7,65	0,00	1.412.726,58	13:34
BRKVY BIRIKIM VARLIK YONETIM	83,05	1,71	13.423.073,85	13:34
BRLSM BIRLESIM MUHENDISLIK	16,88	-0,30	36.364.335,75	13:35
BRMEN BIRLIK MENSUCAT	18,30	0,00	1.506.437,70	12:55
BRSAN BORUSAN BORU SANAYI	566,50	3,00	496.825.690,00	13:34
BRYAT BORUSAN YAT. PAZ.	1.833,00	1,27	41.650.390,00	13:34
BSOKE BATICIM CIMENTO	35,82	-2,72	61.796.790,66	13:35
BTCIM BATICIM BATI ANADOLU	5,32	-1,12	123.993.669,95	13:35
BUCIM BURSA CIMENTO	5,39	0,19	5.088.691,33	13:33
BULGS BULLS GSYO	39,56	0,56	23.278.644,34	13:34
BURCE BURCELIK	41,40	0,73	35.679.728,96	13:33
BURVA BURCELIK VANA	842,50	0,30	4.259.718,00	13:33
BVSAN BULBULOGLU VINC	119,70	-0,58	18.645.451,70	13:34
BYDNR BAYDONER RESTORANLARI	39,32	0,20	9.353.834,12	13:35
CANTE CAN2 TERMIK	1,28	-0,78	123.286.639,54	13:34
CASA CASA EMTIA PETROL	74,00	0,00	656.232,00	12:55
CATES CATES ELEKTRIK	44,86	-1,41	57.907.110,46	13:34
CCOLA COCA COLA ICECEK	92,10	1,38	273.338.274,70	13:35
CELHA CELIK HALAT	24,68	-1,28	21.798.786,40	13:34
CEMAS CEMAS DOKUM	4,22	0,48	17.598.616,76	13:34
CEMTS CEMTAS	9,36	0,00	3.186.046,55	13:34
CEMZY CEM ZEYTIN	13,18	-0,23	25.041.986,65	13:34
CEOEM CEO EVENT MEDYA	24,68	1,15	19.200.198,92	13:34
CGCAM CAGDAS CAM	46,02	0,70	92.808.676,22	13:35
CIMSA CIMSA	50,40	1,08	339.134.045,96	13:34
CLEBI CELEBI	1.521,00	0,20	9.798.279,00	13:34
CMBTN CIMBETON	1.603,00	0,82	11.737.451,00	13:34
CMENT CIMENTAS	281,50	-4,33	409.413,00	12:55
CONSE CONSUS ENERJI	2,53	0,00	5.564.845,33	13:33
COSMO COSMOS YAT. HOLDING	132,10	1,07	2.122.098,50	13:30
CRDFA CREDITWEST FAKTORING	39,80	0,91	27.125.195,72	13:33
CRFSA CARREFOURSA	160,10	1,20	44.680.807,50	13:33
CUSAN CUHADAROGLU METAL	25,62	-1,08	15.335.279,72	13:33
CVKMD CVK MADEN	37,68	3,23	358.381.996,06	13:34
CWENE CW ENERJI	39,90	-0,55	746.565.783,44	13:35
DAGI DAGI GIYIM	9,57	-1,54	82.371.860,98	13:34
DAPGM DAP GAYRIMENKUL	9,71	-0,82	390.038.737,28	13:35
DARDL DARDANEL	1,93	-1,53	37.022.538,71	13:35
DCTTR DCT TRADING DIS TICARET	12,08	-0,82	8.889.600,31	13:35
DENGE DENGE HOLDING	2,41	-0,41	20.501.708,38	13:32
DERHL DERLUKS YATIRIM HOLDING	11,47	-0,69	12.990.836,82	13:34
DERIM DERIMOD	35,70	-1,44	5.263.133,26	13:33
DESA DESA DERI	10,44	0,48	4.735.653,18	13:33
DESPC DESPEC BILGISAYAR	58,05	9,94	26.055.942,40	13:29
DEVA DEVA HOLDING	75,40	0,53	14.174.748,05	13:33
DGATE DATAGATE BILGISAYAR	105,70	-0,84	16.241.006,30	13:34
DGGYO DOGUS GMYO	38,24	0,63	2.351.880,20	13:28
DGNMO DOGANLAR MOBILYA	7,95	-0,25	14.526.227,79	13:34
DIRIT DIRITEKS DIRILIS TEKSTIL	22,16	4,23	438.906,70	12:55
DITAS DITAS BDY	22,06	-7,31	59.608.340,10	13:34
DMLKTG EMLAK KONUT DAMLA KENT GMS	6,03	0,00	15.944.591,10	13:34
DMRGD DMR UNLU MAMULLER	13,12	0,38	170.779.030,87	13:34
DMSAS DEMISAS DOKUM	8,69	-0,80	21.208.649,64	13:35
DNISI DINAMIK ISI MAKINA YALITIM	20,46	0,69	7.359.139,14	13:34
DOAS DOGUS OTOMOTIV	186,70	0,92	79.508.498,20	13:34
DOCO DO-CO	11.005,00	1,01	13.630.612,50	13:33
DOFER DOFER YAPI MALZEMELERI	30,52	0,13	4.903.095,08	13:32
DOFRB DOF ROBOTIK	158,30	2,13	309.262.569,20	13:35
DOGUB DOGUSAN	88,80	-3,79	12.048.287,95	13:35
DOHOL DOGAN HOLDING	21,38	-1,38	144.687.719,72	13:34
DOKTA DOKTAS DOKUMCULUK	23,40	0,00	3.307.516,20	13:31
DSTKF DESTEK FINANS FAKTORING	2.097,00	-7,66	2.225.735.040,00	13:35
DUNYH DUNYA HOLDING	147,00	1,31	76.200.471,90	13:35
DURDO DURAN DOGAN BASIM	5,11	-0,20	2.007.363,41	13:20
DURKN DURUKAN SEKERLEME	20,34	-0,20	11.844.655,42	13:33
DYOBY DYO BOYA	13,49	0,60	10.198.042,42	13:35
DZGYO DENIZ GMYO	8,13	-0,73	3.241.331,99	13:35
EBEBK EBEBEK MAGAZACILIK	84,20	1,51	25.220.719,50	13:35
ECILC ECZACIBASI ILAC	72,75	-0,34	110.281.244,60	13:34
ECOGR ECOGREEN ENERJI	39,80	2,42	206.916.235,42	13:35
ECZYT ECZACIBASI YATIRIM	323,00	-0,31	25.657.615,00	13:35
EDATA E-DATA TEKNOLOJI	17,87	0,11	42.852.566,66	13:35
EDIP EDIP GAYRIMENKUL	38,70	0,52	6.365.785,90	13:31
EFOR EFOR YATIRIM	18,54	4,39	803.318.380,29	13:35
EGEEN EGE ENDUSTRI	5.550,00	-0,05	18.830.667,50	13:33
EGEGY EGEYAPI AVRUPA GMYO	32,70	0,62	19.212.937,02	13:35
EGEPO NASMED EGEPOL	19,62	-1,51	49.699.642,59	13:32
EGGUB EGE GUBRE	100,50	0,75	14.165.776,65	13:32
EGPRO EGE PROFIL	36,70	-0,22	18.119.018,80	13:34
EGSER EGE SERAMIK	2,99	3,10	3.751.638,66	13:34
EKDMR EKINCILER DEMIR CELIK	52,90	-2,04	537.563.651,25	13:35
EKGYO EMLAK KONUT GMYO	20,04	-0,79	1.370.292.272,60	13:35
EKIM EKIM TURIZM	22,76	0,26	523.443.003,36	13:35
EKIZ EKIZ KIMYA	66,90	-0,74	130.353,90	12:55
EKOS EKOS TEKNOLOJI	6,23	1,30	53.526.954,44	13:34
EKSUN EKSUN GIDA	6,96	-1,83	35.035.920,61	13:35
ELITE ELITE NATUREL ORGANIK GIDA	31,78	-0,69	19.917.139,66	13:31
EMKEL EMEK ELEKTRIK	22,20	-0,72	72.505.515,34	13:35
EMNIS EMINIS AMBALAJ	152,30	-0,59	450.120,90	12:55
EMPAE EMPA ELEKTRONIK	57,75	-1,79	271.120.003,85	13:34
ENDAE ENDA ENERJI HOLDING	17,40	-1,19	27.285.844,99	13:34
ENERY ENERYA ENERJI	9,47	0,11	97.200.155,07	13:34
ENJSA ENERJISA ENERJI	107,30	0,47	205.633.642,50	13:35
ENKAI ENKA INSAAT	91,25	1,73	387.320.037,10	13:35
ENPRA ENPARA BANK	62,00	0,00	2.110.666,00	12:55
ENSRI ENSARI SINAI YATIRIMLAR	6,25	-9,42	755.507.940,14	13:35
ENTRA IC ENTERRA YEN. ENERJI	4,66	-0,64	45.003.226,86	13:35
EPLAS EGEPLAST	5,47	0,55	6.020.909,90	13:31
ERBOS ERBOSAN	167,10	-0,54	4.375.065,60	13:34
ERCB ERCIYAS CELIK BORU	49,82	0,24	9.741.883,12	13:32
EREGL EREGLI DEMIR CELIK	43,54	-0,14	2.647.267.184,36	13:35
ERSU ERSU GIDA	24,40	2,52	8.285.991,48	13:32
ESCAR ESCAR FILO	48,94	-0,45	27.934.014,60	13:33
ESCOM ESCORT TEKNOLOJI	5,47	2,05	61.209.367,00	13:34
ESEN ESENBOGA ELEKTRIK	3,52	0,00	39.519.091,40	13:34
ETILR ETILER GIDA	6,34	-1,40	44.328.309,99	13:34
ETYAT EURO TREND YAT. ORT.	13,25	0,00	5.046.372,38	13:33
EUHOL EURO YATIRIM HOLDING	10,51	0,38	1.465.146,55	12:55
EUKYO EURO KAPITAL YAT. ORT.	12,95	-1,52	11.495.695,71	13:34
EUPWR EUROPOWER ENERJI	104,60	8,96	2.252.560.888,30	13:35
EUREN EUROPEN ENDUSTRI	4,21	2,93	110.480.074,25	13:35
EUYO EURO YAT. ORT.	4,98	1,43	776.511,19	13:35
EYGYO EYG GMYO	2,71	-1,09	12.370.904,65	13:34
FADE FADE GIDA	16,03	-2,02	30.555.939,17	13:33
FENER FENERBAHCE FUTBOL	3,23	-0,31	153.149.683,09	13:35
FLAP FLAP KONGRE TOPLANTI HIZ.	10,22	-1,16	5.358.396,29	13:34
FMIZP F-M IZMIT PISTON	289,25	-0,26	3.639.700,25	13:32
FONET FONET BILGI TEKNOLOJILERI	5,32	1,53	65.768.170,04	13:34
FORMT FORMET METAL VE CAM	1,98	0,51	16.328.736,20	13:34
FORTE FORTE BILGI ILETISIM	106,40	-2,83	72.729.606,90	13:35
FRIGO FRIGO PAK GIDA	2,12	-1,40	26.426.465,35	13:34
FRMPL FORMUL PLASTIK VE METAL	32,18	-0,19	24.001.040,02	13:34
FROTO FORD OTOSAN	81,55	-1,33	739.292.648,10	13:35
FZLGY FUZUL GMYO	13,98	2,04	170.794.467,79	13:34
GARAN GARANTI BANKASI	125,40	0,88	1.586.508.558,20	13:35
GARFA GARANTI FAKTORING	30,64	2,68	98.178.658,94	13:35
GATEG GATE GROUP TEKNOLOJI	309,75	0,00	4.949.495,25	12:55
GEDIK GEDIK Y. MEN. DEG.	7,36	7,92	143.448.691,34	13:35
GEDZA GEDIZ AMBALAJ	30,10	0,33	5.109.037,26	13:30
GENIL GEN ILAC	9,15	0,77	76.014.199,19	13:35
GENKM GENTAS KIMYA	12,30	-0,32	66.908.155,18	13:35
GENTS GENTAS	6,23	2,64	40.529.112,38	13:34
GEREL GERSAN ELEKTRIK	36,78	-0,05	81.544.913,54	13:34
GESAN GIRISIM ELEKTRIK SANAYI	89,90	1,81	2.319.430.674,40	13:35
GIPTA GIPTA OFIS KIRTASIYE	61,95	0,41	37.531.626,10	13:34
GLBMD GLOBAL MEN. DEG.	13,44	-0,44	901.120,97	13:31
GLCVY GELECEK VARLIK YONETIMI	55,90	-0,18	9.130.168,05	13:34
GLRMK GULERMAK AGIR SANAYI	162,20	1,50	421.031.499,80	13:35
GLRYH GULER YAT. HOLDING	3,05	0,66	10.651.815,19	13:35
GLYHO GLOBAL YAT. HOLDING	17,31	0,52	19.524.046,29	13:34
GMTAS GIMAT MAGAZACILIK	45,46	4,41	207.596.014,78	13:34
GOKNR GOKNUR GIDA	24,78	-0,88	100.564.090,14	13:34
GOLDA GOLDA GIDA	17,73	-9,95	195.540.072,95	13:34
GOLTS GOLTAS CIMENTO	313,25	0,08	6.659.828,25	13:30
GOODY GOOD-YEAR	2,69	0,37	10.239.674,89	13:35
GOZDE GOZDE GIRISIM	23,16	0,09	29.644.138,50	13:25
GRNYO GARANTI YAT. ORT.	15,83	0,06	1.458.843,16	13:31
GRSEL GUR-SEL TURIZM TASIMACILIK	318,75	-0,08	33.381.858,25	13:34
GRTHO GRAINTURK HOLDING	234,60	-1,51	57.364.152,30	13:34
GSDDE GSD DENIZCILIK	14,15	-1,32	56.385.477,32	13:35
GSDHO GSD HOLDING	5,63	-0,18	31.795.767,97	13:34
GSRAY GALATASARAY SPORTIF	1,02	0,00	45.426.522,21	13:34
GUBRF GUBRE FABRIK.	422,75	3,05	594.302.402,25	13:35
GUNDG GUNDOGDU GIDA	2.151,00	0,05	315.337.105,00	13:34
GWIND GALATA WIND ENERJI	24,62	1,32	37.596.961,68	13:35
GZNMI GEZINOMI SEYAHAT	62,45	9,95	178.542.165,85	13:35
HALKB T. HALK BANKASI	37,66	0,43	600.836.013,92	13:35
HATEK HATAY TEKSTIL	14,96	-0,53	4.206.156,04	13:30
HATSN HATSAN GEMI	58,10	-0,34	55.758.629,15	13:35
HDFGS HEDEF GIRISIM	2,73	6,23	295.899.708,32	13:35
HEDEF HEDEF HOLDING	226,80	5,73	347.109.141,60	13:34
HEKTS HEKTAS	3,04	0,66	333.708.013,32	13:35
HKTM HIDROPAR HAREKET KONTROL	10,67	0,28	12.705.373,92	13:35
HLGYO HALK GMYO	5,55	0,18	22.633.030,28	13:34
HOROZ HOROZ LOJISTIK	61,70	-1,04	38.948.648,50	13:35
HRKET HAREKET PROJE TASIMACILIGI	97,10	0,83	52.526.861,45	13:34
HTTBT HITIT BILGISAYAR	36,68	0,00	14.420.012,84	13:34
HUBVC HUB GIRISIM	2,77	-1,77	1.987.435,33	13:34
HUNER HUN YENILENEBILIR ENERJI	3,78	-1,82	80.284.797,06	13:34
HURGZ HURRIYET GZT.	6,09	0,16	11.701.864,56	13:35
ICBCT ICBC TURKEY BANK	22,42	-2,94	93.823.201,92	13:34
ICUGS ICU GIRISIM	5,76	0,52	47.235.979,36	13:35
IDGYO IDEALIST GMYO	4,37	-3,10	2.851.118,82	13:31
IEYHO ISIKLAR ENERJI YAPI HOL.	161,60	0,06	389.338.065,90	13:34
IHAAS IHLAS HABER AJANSI	55,50	-2,72	41.119.802,70	13:34
IHEVA IHLAS EV ALETLERI	2,04	0,00	633.711,70	13:31
IHGZT IHLAS GAZETECILIK	1,29	0,00	1.799.034,25	13:33
IHLAS IHLAS HOLDING	1,10	0,00	15.601.754,59	13:35
IHLGM IHLAS GAYRIMENKUL	1,70	0,59	16.819.622,22	13:35
IHYAY IHLAS YAYIN HOLDING	1,33	0,00	1.045.071,81	13:34
IMASM IMAS MAKINA	2,82	0,00	16.297.646,70	13:34
INDES INDEKS BILGISAYAR	11,28	0,27	13.087.286,38	13:35
INFO INFO YATIRIM	6,20	4,55	71.933.726,76	13:35
INGRM INGRAM BILISIM	401,75	0,88	5.670.230,50	13:33
INTEK INNOSA TEKNOLOJI	303,50	6,49	1.517.196,50	12:55
INTEM INTEMA	267,50	-0,74	5.914.331,00	13:34
INVEO INVEO YATIRIM HOLDING	8,22	3,66	64.493.136,01	13:35
INVES INVESTCO HOLDING	658,50	-1,20	12.339.311,00	13:33
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	67,80	0,00	657.795,60	12:55
ISBTR IS BANKASI (B)	519.992,50	0,00	1.039.985,00	12:55
ISCTR IS BANKASI (C)	13,14	-0,30	4.073.091.314,24	13:35
ISDMR ISKENDERUN DEMIR CELIK	58,00	1,05	54.545.960,25	13:34
ISFIN IS FIN.KIR.	19,46	-0,97	9.761.691,52	13:34
ISGSY IS GIRISIM	18,38	1,16	28.939.565,24	13:34
ISGYO IS GMYO	26,80	-1,11	84.792.624,52	13:35
ISKPL ISIK PLASTIK	8,13	-3,44	369.101.868,83	13:35
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	36,92	0,60	97.340.559,44	13:35
ISSEN ISBIR SENTETIK DOKUMA	7,15	0,28	1.420.508,95	13:32
ISVEA ISVEA SERAMIK VE BANYO	33,28	9,98	1.438.861.116,92	13:35
ISYAT IS YAT. ORT.	7,86	-0,25	2.533.627,77	13:31
IZENR IZDEMIR ENERJI	9,41	0,64	166.747.936,88	13:34
IZFAS IZMIR FIRCA	61,75	1,48	98.298.823,95	13:34
IZINV IZ YATIRIM HOLDING	62,10	-0,40	8.995.906,15	13:25
IZMDC IZMIR DEMIR CELIK	12,87	5,15	345.381.324,74	13:34
JANTS JANTSA JANT SANAYI	15,71	-0,51	13.821.849,36	13:34
KAPLM KAPLAMIN	483,00	1,47	43.344.999,75	13:35
KAREL KAREL ELEKTRONIK	10,37	1,07	44.828.064,04	13:34
KARSN KARSAN OTOMOTIV	10,90	0,18	51.244.910,78	13:35
KARTN KARTONSAN	217,30	1,02	189.792.814,60	13:35
KATMR KATMERCILER EKIPMAN	2,38	0,42	70.736.804,58	13:34
KAYSE KAYSERI SEKER FABRIKASI	4,08	0,25	12.970.083,28	13:34
KBORU KUZEY BORU	26,38	0,46	37.806.945,94	13:34
KCAER KOCAER CELIK	14,02	1,45	118.549.364,08	13:35
KCHOL KOC HOLDING	202,50	1,35	2.571.606.548,90	13:35
KENT KENT GIDA	355,00	0,00	695.800,00	12:55
KERVN KERVANSARAY YAT. HOLDING	6,63	0,45	865.087,38	12:55
KFEIN KAFEIN YAZILIM	9,16	1,10	16.885.545,24	13:34
KGYO KORAY GMYO	9,28	-2,62	93.597.251,99	13:34
KIMMR KIM MARKET-ERSAN ALISVERIS	15,19	-0,13	8.715.880,32	13:33
KLGYO KILER GMYO	4,86	-0,61	27.390.924,43	13:35
KLKIM KALEKIM KIMYEVI MADDELER	27,00	-0,37	26.742.918,42	13:35
KLMSN KLIMASAN KLIMA	30,38	1,54	8.722.313,82	13:35
KLNMA T. KALKINMA BANK.	8,80	-1,90	2.108.579,10	12:55
KLRHO KILER HOLDING	81,85	-1,50	86.876.118,40	13:35
KLSER KALESERAMIK	25,78	-0,15	10.667.019,68	13:35
KLSYN KOLEKSIYON MOBILYA	14,87	-0,54	8.521.408,70	13:35
KLYPV KALYON GUNES TEKNOLOJILERI	62,55	1,62	56.024.455,70	13:34
KMPUR KIMTEKS POLIURETAN	19,53	-0,51	35.913.085,17	13:35
KNFRT KONFRUT TARIM	12,02	-0,33	9.869.112,81	13:31
KOCMT KOC METALURJI	4,58	9,83	388.212.702,13	13:35
KONKA KONYA KAGIT	13,40	-2,12	20.765.760,47	13:30
KONTR KONTROLMATIK TEKNOLOJI	4,31	-9,83	65.070.423,26	12:55
KONYA KONYA CIMENTO	3.812,50	-0,07	12.271.082,50	13:35
KOPOL KOZA POLYESTER	6,49	-1,82	53.049.082,33	13:34
KORDS KORDSA TEKNIK TEKSTIL	76,15	-2,43	54.645.911,20	13:33
KOTON KOTON MAGAZACILIK	13,84	0,22	16.576.252,25	13:34
KRDMA KARDEMIR (A)	47,60	5,12	720.368.379,72	13:35
KRDMB KARDEMIR (B)	136,10	3,42	289.930.435,00	13:35
KRDMD KARDEMIR (D)	44,66	-0,31	1.333.763.692,76	13:35
KRGYO KORFEZ GMYO	2,52	0,40	6.879.340,80	13:31
KRONT KRON TEKNOLOJI	22,18	-1,42	10.318.779,02	13:34
KRPLS KOROPLAST TEMIZLIK AMBALAJ	8,92	0,22	5.234.953,45	13:35
KRSTL KRISTAL KOLA	10,65	-0,84	15.195.625,05	13:34
KRTEK KARSU TEKSTIL	21,86	-0,55	484.253,42	13:28
KRVGD KERVAN GIDA	2,74	-1,79	9.124.968,83	13:33
KSTUR KUSTUR KUSADASI TURIZM	2.710,00	0,00	791.320,00	12:55
KTLEV KATILIMEVIM TAS. FIN.	171,80	-4,82	6.569.368.962,40	13:35
KTSKR KUTAHYA SEKER FABRIKASI	102,50	2,71	133.363.740,50	13:35
KUTPO KUTAHYA PORSELEN	86,60	0,23	4.712.113,70	13:35
KUVVA KUVVA GIDA	129,70	-0,15	4.321.308,50	13:33
KUYAS KUYAS YATIRIM	58,60	-4,25	1.788.224.418,20	13:35
KZBGY KIZILBUK GYO	2,28	-0,44	13.842.493,46	13:34
KZGYO KUZUGRUP GMYO	21,66	0,09	5.205.213,88	13:34
LIDER LDR TURIZM	118,20	2,78	339.077.733,40	13:34
LIDFA LIDER FAKTORING	3,02	-0,66	15.696.217,76	13:34
LILAK LILA KAGIT	31,22	-0,70	42.558.247,90	13:35
LINK LINK BILGISAYAR	6,35	1,93	73.450.185,37	13:34
LKMNH LOKMAN HEKIM SAGLIK	14,92	-0,27	3.852.296,40	13:33
LMKDC LIMAK DOGU ANADOLU	23,36	-1,43	78.335.931,70	13:35
LOGO LOGO YAZILIM	136,90	-0,65	21.670.478,20	13:34
LRSHO LORAS HOLDING	3,10	-2,21	197.095.165,21	13:35
LUKSK LUKS KADIFE	99,05	-0,55	1.656.138,25	13:31
LXGYO LUXERA GMYO	13,28	3,75	142.899.621,02	13:34
LYDHO LYDIA HOLDING	183,70	-0,22	12.618.476,90	13:33
LYDYE LYDIA YESIL ENERJI	13.435,00	-0,85	6.828.285,00	13:33
MAALT MARMARIS ALTINYUNUS	1.087,00	0,00	7.465.949,00	13:33
MACKO MACKOLIK INTERNET HIZMETLERI	33,74	0,18	7.994.966,56	13:35
MAGEN MARGUN ENERJI	39,66	2,22	314.576.551,92	13:35
MAKIM MAKIM MAKINE	17,89	-0,11	11.504.846,29	13:33
MAKTK MAKINA TAKIM	11,60	0,17	9.845.430,86	13:29
MANAS MANAS ENERJI YONETIMI	34,60	3,53	400.805.587,02	13:35
MARBL TUREKS TURUNC MADENCILIK	12,97	0,08	7.415.265,42	13:35
MARKA MARKA YATIRIM HOLDING	84,65	6,01	45.665.504,50	13:35
MARMR MARMARA HOLDING	2,20	0,46	33.019.690,81	13:34
MARTI MARTI OTEL	1,64	0,00	29.838.058,96	13:34
MAVI MAVI GIYIM	40,30	-1,27	26.877.850,72	13:34
MCARD METROPAL KURUMSAL HIZMETLER	145,50	-0,21	528.853.002,60	13:35
MEDTR MEDITERA TIBBI MALZEME	26,88	-0,15	2.915.516,14	13:34
MEGAP MEGA POLIETILEN	2,00	0,00	519.304,00	12:55
MEGMT MEGA METAL	70,75	4,04	268.030.443,85	13:34
MEKAG MEKA GLOBAL MAKINE	3,34	-1,76	23.758.602,71	13:33
MEPET BREAK MOLA TURIZM	20,46	-0,68	5.219.686,80	13:34
MERCN MERCAN KIMYA	24,94	-3,11	42.873.232,76	13:34
MERIT MERIT TURIZM	16,96	-1,57	22.977.772,14	13:34
MERKO MERKO GIDA	1,47	-1,34	27.584.967,54	13:34
METRO METRO HOLDING	8,61	-0,92	21.174.170,60	13:34
MEYSU MEYSU GIDA	12,61	-0,71	70.262.576,84	13:34
MGROS MIGROS TICARET	635,50	-2,16	1.086.612.509,00	13:35
MHRGY MHR GMYO	3,54	0,28	3.099.374,65	13:34
MIATK MIA TEKNOLOJI	32,58	-0,18	259.343.373,48	13:35
MMCAS MMC SAN. VE TIC. YAT.	66,00	-2,87	272.146,00	12:55
MNDRS MENDERES TEKSTIL	11,07	0,09	6.717.567,83	13:33
MNDTR MONDI TURKEY	5,61	-0,18	5.829.895,87	13:34
MOBTL MOBILTEL ILETISIM	14,38	-0,55	19.539.684,89	13:34
MOGAN MOGAN ENERJI	18,28	-3,02	301.420.256,67	13:35
MOPAS MOPAS MARKETCILIK	31,98	0,50	32.151.137,42	13:32
MPARK MLP SAGLIK	416,00	-2,92	242.817.892,50	13:35
MRGYO MARTI GMYO	1,43	0,70	15.969.368,74	13:34
MRSHL MARSHALL	1.795,00	-0,39	34.665.312,00	13:34
MSGYO MISTRAL GMYO	6,33	0,00	5.701.999,45	13:34
MTRKS MATRIKS FINANSAL TEKNOLOJILER	27,00	-0,81	11.015.238,22	13:34
MTRYO METRO YAT. ORT.	10,20	0,10	676.731,49	13:28
MZHLD MAZHAR ZORLU HOLDING	5,57	-0,36	181.579,39	13:15
NATEN NATUREL ENERJI	6,30	0,00	10.778.163,06	13:35
NETAS NETAS TELEKOM.	63,10	0,96	6.591.632,55	13:34
NETCD NETCAD YAZILIM	143,90	-0,62	287.539.485,80	13:35
NIBAS NIGBAS NIGDE BETON	4,10	-2,38	15.596.612,62	13:34
NTGAZ NATURELGAZ	11,82	0,94	17.989.201,48	13:35
NTHOL NET HOLDING	43,80	-0,68	9.475.723,42	13:31
NUGYO NUROL GMYO	9,21	0,99	5.619.526,36	13:34
NUHCM NUH CIMENTO	221,70	0,68	4.178.528,60	13:35
OBAMS OBA MAKARNACILIK	5,30	-0,38	72.600.802,10	13:34
OBASE OBASE BILGISAYAR	50,00	3,31	134.111.532,87	13:34
ODAS ODAS ELEKTRIK	8,56	2,15	443.689.322,28	13:34
ODINE ODINE TEKNOLOJI	2.186,00	0,74	217.693.872,00	13:35
OFSYM OFIS YEM GIDA	51,80	0,97	13.737.414,40	13:34
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	260,50	-1,79	32.193.340,00	13:34
ONRYT ONUR TEKNOLOJI	62,60	-0,63	25.544.151,05	13:33
ORCAY ORCAY ORTAKOY CAY SANAYI	4,03	-1,47	1.438.427,92	13:32
ORGE ORGE ENERJI ELEKTRIK	110,10	4,56	72.189.687,10	13:34
ORMA ORMA ORMAN MAHSULLERI	172,00	-1,26	560.376,00	12:55
ORZAX ORZAKS ILAC	99,65	-1,34	823.457.461,80	13:35
OSMEN OSMANLI MENKUL	8,22	0,49	17.470.226,39	13:33
OSTIM OSTIM ENDUSTRIYEL YAT	1,77	0,57	10.415.429,90	13:32
OTKAR OTOKAR	327,00	-0,91	48.183.511,75	13:35
OTTO OTTO HOLDING	192,40	-0,31	28.110.744,00	13:34
OYAKC OYAK CIMENTO	20,72	2,27	240.710.083,32	13:34
OYAYO OYAK YAT. ORT.	46,98	-0,13	670.087,76	13:33
OYLUM OYLUM SINAI YATIRIMLAR	8,21	-0,48	790.325,60	13:28
OYYAT OYAK YATIRIM MENKUL	38,42	-0,93	4.173.112,82	13:35
OZATD OZATA DENIZCILIK	2.815,00	1,44	1.315.479.452,50	13:35
OZGYO OZDERICI GMYO	2,36	8,26	164.619.103,76	13:35
OZKGY OZAK GMYO	13,43	-0,81	28.405.797,50	13:34
OZRDN OZERDEN AMBALAJ	32,88	0,12	3.403.512,90	13:32
OZSUB OZSU BALIK	33,00	-0,06	46.037.445,86	13:35
OZYSR OZYASAR TEL	13,38	1,36	50.629.479,30	13:33
PAGYO PANORA GMYO	151,40	-2,07	6.997.802,90	13:31
PAHOL PASIFIK HOLDING	1,44	1,41	161.442.810,84	13:34
PAMEL PAMEL ELEKTRIK	83,30	0,00	4.539.636,80	13:34
PAPIL PAPILON SAVUNMA	14,78	-0,54	154.185.291,49	13:34
PARSN PARSAN	81,80	0,49	7.288.720,70	13:32
PASEU PASIFIK EURASIA LOJISTIK	103,00	-0,10	233.405.040,80	13:35
PATEK PASIFIK TEKNOLOJI	21,16	-1,12	135.075.798,06	13:35
PCILT PC ILETISIM MEDYA	34,78	2,84	32.559.679,56	13:34
PEKGY PEKER GMYO	15,04	0,27	354.248.718,97	13:35
PENGD PENGUEN GIDA	10,54	0,38	6.674.682,74	13:33
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,55	1,35	22.798.105,92	13:34
PETKM PETKIM	22,02	-3,00	1.098.890.578,20	13:34
PETUN PINAR ET VE UN	11,76	-1,51	7.034.411,42	13:34
PGSUS PEGASUS	164,20	-0,30	615.926.537,20	13:35
PINSU PINAR SU	11,78	-6,36	180.347.021,51	13:34
PKART PLASTIKKART	141,70	-2,41	168.248.841,00	13:35
PKENT PETROKENT TURIZM	147,20	7,76	31.442.863,10	13:35
PLTUR PLATFORM TURIZM	22,28	-0,45	12.168.341,56	13:34
PNLSN PANELSAN CATI CEPHE	48,40	1,68	26.930.540,12	13:35
PNSUT PINAR SUT	11,84	-3,03	21.411.531,68	13:33
POLHO POLISAN HOLDING	21,96	0,27	45.556.371,12	13:34
POLTK POLITEKNIK METAL	4.925,00	0,10	8.079.410,00	13:33
PRDGS PARDUS GIRISIM	7,10	1,14	9.851.692,00	13:33
PRKAB TURK PRYSMIAN KABLO	36,10	4,40	22.302.274,12	13:35
PRKME PARK ELEK.MADENCILIK	18,38	0,22	17.777.212,70	13:32
PRZMA PRIZMA PRESS MATBAACILIK	69,75	-1,69	39.237.695,00	13:34
PSDTC PERGAMON DIS TICARET	125,50	0,08	7.907.155,10	13:33
PSGYO PASIFIK GMYO	3,30	-0,30	172.260.184,63	13:35
QNBFK QNB FINANSAL KIRALAMA	50,60	-6,30	1.093.814,60	12:55
QNBTR QNB BANK	208,10	-0,43	1.358.430,00	12:55
QUAGR QUA GRANITE HAYAL YAPI	3,71	9,76	294.170.226,13	13:35
RALYH RAL YATIRIM HOLDING	242,50	-0,08	193.625.319,80	13:34
RAYSG RAY SIGORTA	173,10	1,17	16.057.739,30	13:33
REEDR REEDER TEKNOLOJI	7,00	-5,79	172.945.542,11	13:35
RGYAS RONESANS GAYRIMENKUL YAT.	205,10	-0,58	146.384.945,80	13:35
RNPOL RAINBOW POLIKARBONAT	2,38	-1,65	2.931.678,93	13:35
RODRG RODRIGO TEKSTIL	24,60	-1,28	651.789,54	13:24
RTALB RTA LABORATUVARLARI	3,40	-0,87	33.965.970,11	13:34
RUBNS RUBENIS TEKSTIL	22,62	1,98	17.935.595,42	13:34
RUZYE RUZY MADENCILIK VE ENERJI	9,68	1,26	22.191.725,86	13:35
RYGYO REYSAS GMYO	32,64	0,43	20.174.633,30	13:35
RYSAS REYSAS LOJISTIK	21,00	-0,10	61.880.272,78	13:35
SAFKR SAFKAR EGE SOGUTMACILIK	20,02	-0,60	20.855.507,96	13:34
SAHOL SABANCI HOLDING	89,30	0,34	946.077.552,00	13:34
SAMAT SARAY MATBAACILIK	5,70	-0,18	4.431.303,56	13:34
SANEL SANEL MUHENDISLIK	69,00	0,00	5.185.902,00	12:55
SANFM SANIFOAM ENDUSTRI	9,36	1,19	28.252.679,11	13:35
SANKO SANKO PAZARLAMA	20,26	-0,39	2.391.933,48	13:31
SARAE SA-RA ENERJI	93,15	9,98	296.391.563,10	13:35
SARKY SARKUYSAN	26,62	5,13	128.212.376,12	13:35
SASA SASA POLYESTER	2,52	-0,79	1.936.405.410,56	13:34
SAYAS SAY YENILENEBILIR ENERJI	49,64	6,94	156.830.675,95	13:35
SDTTR SDT UZAY VE SAVUNMA	244,90	-1,21	68.721.883,00	13:34
SEGMN SEGMEN KARDESLER GIDA	48,78	2,01	36.996.146,44	13:34
SEGYO SEKER GMYO	4,49	-0,44	7.613.097,29	13:34
SEKFK SEKER FIN. KIR.	9,84	-0,61	1.264.140,86	13:33
SEKUR SEKURO PLASTIK	10,95	0,00	3.747.429,45	12:55
SELEC SELCUK ECZA DEPOSU	240,30	-5,76	339.898.169,35	13:34
SELVA SELVA GIDA	1,89	-1,05	14.124.191,76	13:33
SERNT SERANIT GRANIT SERAMIK	8,87	0,23	19.752.602,42	13:35
SEYKM SEYITLER KIMYA	5,12	-2,29	8.883.535,86	13:34
SILVR SILVERLINE ENDUSTRI	2,43	0,00	973.734,08	13:32
SISE SISE CAM	44,14	-0,81	866.077.589,92	13:35
SKBNK SEKERBANK	16,12	-9,99	462.887.031,02	13:34
SKTAS SOKTAS	3,39	-0,29	14.200.793,07	13:32
SKYLP SKYALP FINANSAL TEKNOLOJILER	237,50	0,00	2.313.456,90	13:29
SKYMD SEKER YATIRIM	14,61	-0,61	12.253.619,24	13:33
SMART SMARTIKS YAZILIM	25,58	0,63	26.078.402,66	13:34
SMRTG SMART GUNES ENERJISI TEK.	11,95	0,00	133.823.743,61	13:34
SMRVA SUMER VARLIK YONETIM	12,76	-0,85	39.836.361,80	13:34
SNGYO SINPAS GMYO	3,60	-1,10	29.865.777,62	13:35
SNICA SANICA ISI SANAYI	3,93	0,77	29.504.190,99	13:35
SNPAM SONMEZ PAMUKLU	20,08	-0,10	51.014,16	12:55
SODSN SODAS SODYUM SANAYII	8,57	0,71	295.340,67	12:55
SOHOE SOHO GIYIM VE ENERJI	12,36	-0,72	287.379.208,31	13:35
SOKE SOKE DEGIRMENCILIK	18,20	-3,45	31.299.415,36	13:35
SOKM SOK MARKETLER TICARET	52,75	-1,03	182.372.668,85	13:35
SONME SONMEZ FILAMENT	126,80	-2,54	1.885.082,50	13:32
SRVGY SERVET GMYO	2,61	-0,76	22.322.944,19	13:33
SSAAT SAAT VE SAAT SANAYI	43,66	-0,77	622.289.299,08	13:35
SUMAS SUMAS SUNI TAHTA	355,25	3,27	804.206,75	12:55
SUNTK SUN TEKSTIL	41,30	-9,98	235.837.067,64	13:34
SURGY SUR TATIL EVLERI GMYO	70,40	0,57	88.144.650,55	13:34
SUWEN SUWEN TEKSTIL	7,27	-2,42	19.644.277,35	13:32
SVGYO SAVUR GMYO	12,70	0,00	226.757.309,84	13:35
TABGD TAB GIDA	234,40	0,39	123.512.310,20	13:35
TARKM TARKIM BITKI KORUMA	489,00	0,51	32.267.107,75	13:34
TATEN TATLIPINAR ENERJI URETIM	12,19	-0,57	54.995.995,00	13:33
TATGD TAT GIDA	20,06	-0,59	21.988.672,67	13:30
TAVHL TAV HAVALIMANLARI	271,00	0,09	515.237.783,75	13:34
TBORG T.TUBORG	125,60	-0,63	9.847.825,50	13:34
TCELL TURKCELL	111,00	1,28	1.123.243.834,40	13:35
TCKRC KIRAC GALVANIZ	139,70	-1,90	212.022.592,70	13:34
TDGYO TREND GMYO	16,09	0,63	5.619.808,65	13:34
TEHOL TERA YATIRIM TEK. HOL.	41,48	0,92	395.091.701,36	13:35
TEKTU TEK-ART TURIZM	8,79	-0,45	26.996.156,62	13:34
TERA TERA YATIRIM MENKUL DEGERLER	163,80	0,00	913.743.127,90	13:35
TEZOL EUROPAP TEZOL KAGIT	15,50	-0,51	15.633.927,55	13:35
TGSAS TGS DIS TICARET	187,30	1,19	10.067.054,10	13:34
THYAO TURK HAVA YOLLARI	326,00	-0,61	6.305.811.137,75	13:35
TKFEN TEKFEN HOLDING	148,40	1,85	286.757.030,10	13:35
TKNSA TEKNOSA IC VE DIS TICARET	18,26	-0,16	7.403.699,80	13:34
TLMAN TRABZON LIMAN	85,85	1,12	6.427.337,90	13:34
TMPOL TEMAPOL POLIMER PLASTIK	433,75	0,81	151.708.451,75	13:35
TMSN TUMOSAN MOTOR VE TRAKTOR	83,95	0,42	11.822.936,30	13:34
TNZTP TAPDI TINAZTEPE	24,86	2,81	49.349.447,82	13:31
TOASO TOFAS OTO. FAB.	302,50	0,25	464.878.119,75	13:35
TRALT TURK ALTIN ISLETMELERI	51,25	2,58	2.416.831.754,00	13:34
TRCAS TURCAS HOLDING	46,38	1,00	30.052.366,10	13:35
TRENJ TR DOGAL ENERJI	92,35	2,33	34.749.456,20	13:34
TRGYO TORUNLAR GMYO	97,80	-0,66	33.870.345,90	13:34
TRHOL TERA FINANSAL YAT. HOL.	1.770,00	-0,34	59.053.982,00	13:34
TRILC TURK ILAC SERUM	1,39	2,96	9.716.818,63	12:55
TRMET TR ANADOLU METAL MADENCILIK	119,00	3,03	372.392.453,00	13:34
TSGYO TSKB GMYO	6,31	0,00	1.337.750,29	13:34
TSKB T.S.K.B.	11,43	-0,61	108.313.980,75	13:35
TSPOR TRABZONSPOR SPORTIF	0,96	0,00	18.328.016,53	13:35
TTKOM TURK TELEKOM	59,75	1,27	1.126.944.671,55	13:35
TTRAK TURK TRAKTOR	431,00	0,00	14.755.217,00	13:35
TUCLK TUGCELIK	3,94	0,00	9.851.068,62	13:33
TUKAS TUKAS	2,14	0,47	49.371.866,01	13:34
TUPRS TUPRAS	311,75	1,38	4.248.583.715,50	13:35
TUREX TUREKS TURIZM TASIMACILIK	6,84	0,59	22.109.125,84	13:34
TURGG TURKER PROJE GAYRIMENKUL	28,04	0,21	3.252.073,42	13:32
TURSG TURKIYE SIGORTA	6,86	3,16	1.081.043.576,88	13:35
UCAYM UCAY MUHENDISLIK	29,14	0,48	103.129.994,64	13:35
UFUK UFUK YATIRIM	1.667,00	-0,89	4.960.596,00	13:29
ULAS ULASLAR TURIZM YAT.	24,18	1,17	1.552.941,20	13:35
ULKER ULKER BISKUVI	96,95	-0,62	181.701.320,75	13:34
ULUFA ULUSAL FAKTORING	1,78	-1,11	34.590.405,68	13:35
ULUSE ULUSOY ELEKTRIK	314,75	-1,33	48.610.682,00	13:35
ULUUN ULUSOY UN SANAYI	9,16	-2,35	65.362.605,80	13:34
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	12,01	0,00	12.639.857,64	13:34
USAK USAK SERAMIK	1,39	0,00	38.300.870,85	13:33
VAKBN VAKIFLAR BANKASI	30,98	1,64	474.181.681,24	13:35
VAKFA VAKIF FAKTORING	12,03	5,99	229.332.608,27	13:35
VAKFN VAKIF FIN. KIR.	1,33	1,53	27.175.989,58	13:34
VAKKO VAKKO TEKSTIL	71,85	-1,03	5.356.492,50	13:34
VANGD VANET GIDA	91,10	0,77	4.665.177,05	13:30
VBTYZ VBT YAZILIM	30,44	4,60	85.891.461,78	13:35
VERTU VERUSATURK GIRISIM	37,72	0,75	8.547.104,10	13:34
VERUS VERUSA HOLDING	470,50	-0,79	28.024.624,50	13:31
VESBE VESTEL BEYAZ ESYA	6,20	-0,32	12.891.141,55	13:33
VESTL VESTEL	24,96	-0,79	45.122.146,64	13:35
VKFYO VAKIF YAT. ORT.	26,52	-0,23	1.564.349,16	13:33
VKGYO VAKIF GMYO	2,66	0,00	6.455.968,47	13:32
VKING VIKING KAGIT	24,46	-0,24	5.336.413,34	13:34
VRGYO VERA KONSEPT GMYO	1,95	0,52	7.772.507,56	13:35
VSNMD VISNE MADENCILIK	82,80	-0,12	33.342.442,15	13:35
YAPRK YAPRAK SUT VE BESI CIFT.	11,07	-0,27	8.329.666,40	13:34
YATAS YATAS	36,10	0,61	10.259.892,26	13:35
YAYLA YAYLA EN. UR. TUR. VE INS	23,12	-0,09	9.144.723,16	13:34
YBTAS YIBITAS INSAAT MALZEME	15,41	-0,13	123.049,21	12:55
YEOTK YEO TEKNOLOJI ENERJI	94,80	4,35	883.190.718,15	13:35
YESIL YESIL YATIRIM HOLDING	1,31	-0,76	32.917.197,03	13:30
YGGYO YENI GIMAT GMYO	216,80	-0,64	6.708.924,20	13:34
YIGIT YIGIT AKU	22,16	0,64	22.510.270,02	13:35
YKBNK YAPI VE KREDI BANK.	33,44	1,64	3.707.401.957,86	13:35
YKSLN YUKSELEN CELIK	3,25	1,88	25.183.125,58	13:34
YONGA YONGA MOBILYA	50,45	-0,10	299.927,50	12:55
YUNSA YUNSA	9,48	0,85	30.325.406,60	13:35
YYAPI YESIL YAPI	0,98	1,03	2.212.111,86	12:55
YYLGD YAYLA GIDA	10,84	0,18	12.373.830,08	13:34
ZEDUR ZEDUR ENERJI	8,40	-0,12	11.180.823,92	13:34
ZERGY ZERAY GMYO	10,18	1,19	109.334.068,27	13:34
ZGYO Z GMYO	38,84	0,31	37.529.548,54	13:34
ZOREN ZORLU ENERJI	2,61	0,00	31.109.003,40	13:34
ZRGYO ZIRAAT GMYO	18,49	2,04	17.866.494,91	13:34

PİYASA ÖZETİ

Dolar	47,2057	% 0.06
Euro	53,9572	% 0.09
Sterlin	63,3742	% -0.04
Bitcoin	3122204,00	% 3.03
Ethereum	91224,00	% 3.58
Çeyrek	10.036,00	% 1,31
G. Altın	6.175,27	% 1,60
BIST 100	14.072,77	% 0,01
Litecoin	2238.03	% 1.01
B. Cash	10597.89,00	% 5.58

EN ÇOK İŞLEM GÖRENLER

ASELS	7.498.516.234,00
KTLEV	6.615.651.264,50
THYAO	6.329.507.939,00
ASTOR	5.609.005.448,00
TUPRS	4.304.927.417,00
ISCTR	4.181.948.288,27
YKBNK	3.728.348.710,94
AKBNK	3.426.771.068,30
EREGL	2.694.936.980,80
KCHOL	2.614.455.009,40
BIMAS	2.488.679.286,00
TRALT	2.423.687.889,25
GESAN	2.343.666.753,30
DSTKF	2.298.999.986,00
SASA	2.270.028.607,00
EUPWR	2.260.287.012,80
BETAE	1.947.431.550,00
KUYAS	1.792.241.914,15
GARAN	1.598.416.965,10
ISVEA	1.439.671.185,40
KRDMD	1.383.440.643,04
EKGYO	1.376.587.148,92
OZATD	1.344.580.997,50
TCELL	1.218.974.850,50
TTKOM	1.160.424.005,55
PETKM	1.106.485.068,52
MGROS	1.088.350.561,00
TURSG	1.083.680.146,12
TERA	950.593.223,50
SAHOL	949.604.557,55
SISE	900.619.937,32
YEOTK	888.264.339,65
ORZAX	831.739.037,95
EFOR	805.558.603,26
ALTNY	784.123.735,59
FROTO	765.565.370,60
ENSRI	765.143.961,58
CWENE	751.372.993,08
BESTE	735.188.383,66
BALSU	733.200.861,27

En Çok Takip Edilen Hisseler

Hisse	Kişi Sayısı
ASELSAN	474
KATILIMEVIM TAS. FIN.	392
SA-RA ENERJI	417
TUPRAS	319