| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| A1CAP | 11,20 | 0,63 | 18:09:14 |
| A1YEN | 31,98 | 0,38 | 18:09:35 |
| ACSEL | 118,80 | -0,75 | 18:09:35 |
| ADEL | 32,38 | -1,34 | 18:08:16 |
| ADESE | 15,91 | 0,06 | 18:09:38 |
| ADGYO | 52,60 | -2,23 | 18:05:23 |
| AEFES | 14,02 | -3,24 | 18:09:55 |
| AFYON | 13,20 | -2,51 | 18:05:23 |
| AGESA | 182,90 | 9,26 | 18:09:31 |
| AGHOL | 26,18 | -2,39 | 18:08:01 |
| AGROT | 7,98 | -1,72 | 18:10:00 |
| AGYO | 7,89 | -1,00 | 17:59:26 |
| AHGAZ | 31,18 | -1,14 | 18:09:37 |
| AHSGY | 41,98 | -2,05 | 18:08:01 |
| AKBNK | 61,80 | -4,41 | 18:09:55 |
| AKCNS | 141,40 | -2,68 | 18:05:23 |
| AKENR | 10,94 | -1,53 | 18:09:16 |
| AKFGY | 2,71 | 0,00 | 18:08:34 |
| AKFIS | 23,44 | -1,18 | 18:09:38 |
| AKFYE | 17,15 | -2,06 | 18:09:23 |
| AKGRT | 6,13 | -0,81 | 18:09:26 |
| AKMGY | 242,90 | -2,14 | 17:59:41 |
| AKSA | 11,25 | -3,43 | 18:05:23 |
| AKSEN | 38,44 | -3,56 | 18:09:57 |
| AKSGY | 7,91 | 4,08 | 18:08:57 |
| AKSUE | 18,45 | -2,84 | 18:08:23 |
| AKYHO | 3,50 | -0,57 | 18:09:31 |
| ALARK | 84,25 | -1,12 | 18:09:34 |
| ALBRK | 8,15 | -1,09 | 18:09:49 |
| ALCAR | 1.001,00 | 0,10 | 18:05:21 |
| ALCTL | 118,90 | -2,54 | 18:09:09 |
| ALFAS | 47,80 | -0,50 | 18:09:10 |
| ALGYO | 21,06 | -2,77 | 18:09:45 |
| ALKA | 15,84 | 10,00 | 18:09:50 |
| ALKIM | 23,04 | 9,92 | 18:09:50 |
| ALKLC | 85,00 | 1,61 | 18:05:23 |
| ALTNY | 74,05 | -2,05 | 18:08:51 |
| ALVES | 31,82 | -4,16 | 18:09:49 |
| ANELE | 18,70 | -0,27 | 18:09:10 |
| ANGEN | 11,85 | -3,03 | 18:09:45 |
| ANHYT | 90,60 | -0,22 | 18:08:25 |
| ANSGR | 21,44 | 1,42 | 18:09:35 |
| APBDL | 28,49 | -2,10 | 18:08:20 |
| APLIB | 42,44 | -2,93 | 18:08:20 |
| APMDL | 21,14 | -2,22 | 18:05:23 |
| APX30 | 30,24 | -2,45 | 18:05:21 |
| ARASE | 55,10 | -4,51 | 18:08:01 |
| ARCLK | 129,10 | -2,71 | 18:08:01 |
| ARDYZ | 26,22 | -2,46 | 18:09:31 |
| ARENA | 31,96 | -0,81 | 18:09:50 |
| ARMGD | 33,58 | -1,81 | 18:09:37 |
| ARSAN | 2,97 | -0,34 | 18:05:23 |
| ARTMS | 36,40 | -2,93 | 18:08:01 |
| ARZUM | 2,92 | -3,95 | 18:09:43 |
| ASELS | 217,30 | -0,46 | 18:09:49 |
| ASGYO | 13,79 | -1,99 | 18:09:54 |
| ASTOR | 102,00 | -2,76 | 18:09:49 |
| ASUZU | 58,80 | -1,26 | 18:05:23 |
| ATAGY | 14,34 | 1,41 | 18:09:04 |
| ATAKP | 55,00 | -2,48 | 18:08:02 |
| ATATP | 164,20 | -1,08 | 18:08:02 |
| ATEKS | 81,10 | -1,22 | 18:08:01 |
| ATLAS | 6,80 | 1,19 | 18:08:50 |
| ATSYH | 71,10 | 6,76 | 18:09:36 |
| AVGYO | 12,80 | -4,62 | 18:08:05 |
| AVHOL | 46,92 | -0,80 | 18:05:23 |
| AVOD | 5,15 | 9,81 | 18:09:43 |
| AVPGY | 64,00 | -0,31 | 18:09:36 |
| AVTUR | 14,76 | 0,96 | 18:08:45 |
| AYCES | 456,25 | -2,41 | 18:08:54 |
| AYDEM | 19,40 | 0,52 | 18:08:25 |
| AYEN | 29,04 | -2,16 | 18:05:23 |
| AYES | 14,50 | -2,23 | 18:08:19 |
| AYGAZ | 181,00 | -4,79 | 18:08:03 |
| AZTEK | 55,75 | 0,09 | 18:09:33 |
| BAGFS | 34,16 | -2,62 | 18:05:23 |
| BAHKM | 52,50 | 0,38 | 18:05:23 |
| BAKAB | 39,48 | -3,14 | 18:05:23 |
| BALAT | 70,45 | 0,64 | 18:09:53 |
| BALSU | 23,48 | -2,25 | 18:08:15 |
| BANVT | 191,80 | -1,99 | 18:05:23 |
| BARMA | 20,86 | -2,16 | 18:08:01 |
| BASCM | 16,40 | -0,91 | 18:09:26 |
| BASGZ | 35,26 | 1,67 | 18:09:50 |
| BAYRK | 34,02 | -1,79 | 18:09:51 |
| BEGYO | 6,26 | -1,88 | 18:05:23 |
| BERA | 17,64 | -0,28 | 18:09:42 |
| BESLR | 13,61 | -2,99 | 18:09:15 |
| BEYAZ | 34,88 | -1,75 | 18:09:45 |
| BFREN | 190,40 | -2,46 | 18:09:51 |
| BIENY | 40,02 | -2,29 | 18:09:37 |
| BIGCH | 62,65 | -0,56 | 18:08:01 |
| BIGEN | 11,67 | 0,86 | 18:09:59 |
| BIMAS | 526,00 | -1,13 | 18:09:53 |
| BINBN | 139,20 | -1,21 | 18:09:21 |
| BINHO | 10,41 | -3,52 | 18:08:59 |
| BIOEN | 26,24 | 1,08 | 18:08:17 |
| BIZIM | 27,52 | -3,10 | 18:09:22 |
| BJKAS | 2,13 | -1,39 | 18:09:12 |
| BLCYT | 22,98 | -1,88 | 18:08:01 |
| BMSCH | 14,94 | -0,40 | 18:08:01 |
| BMSTL | 69,80 | -2,85 | 18:09:52 |
| BNTAS | 6,94 | -1,98 | 18:09:47 |
| BOBET | 19,86 | -0,70 | 18:09:15 |
| BORLS | 23,64 | 0,00 | 18:09:06 |
| BORSK | 23,40 | -1,52 | 18:08:01 |
| BOSSA | 6,97 | -1,27 | 18:08:16 |
| BRISA | 82,50 | 1,85 | 18:09:23 |
| BRKO | 9,91 | 8,19 | 18:09:03 |
| BRKSN | 9,04 | -4,34 | 18:09:52 |
| BRKVY | 84,20 | -0,65 | 18:08:43 |
| BRLSM | 15,24 | -0,91 | 18:09:09 |
| BRMEN | 12,50 | -4,94 | 18:09:17 |
| BRSAN | 442,00 | -3,12 | 18:08:59 |
| BRYAT | 2.350,00 | -1,63 | 18:09:43 |
| BSOKE | 15,82 | 0,00 | 18:09:50 |
| BTCIM | 4,65 | -2,92 | 18:09:36 |
| BUCIM | 6,75 | -1,32 | 18:09:48 |
| BULGS | 34,12 | -1,10 | 18:09:56 |
| BURCE | 18,67 | -5,52 | 18:09:07 |
| BURVA | 121,00 | -3,12 | 18:09:52 |
| BVSAN | 112,50 | 1,90 | 18:08:12 |
| BYDNR | 24,34 | -0,73 | 18:09:09 |
| CANTE | 2,21 | -1,34 | 18:09:44 |
| CASA | 96,10 | -3,85 | 18:09:27 |
| CATES | 33,90 | -1,68 | 18:09:37 |
| CCOLA | 45,90 | -1,08 | 18:09:49 |
| CELHA | 9,71 | -2,90 | 18:09:46 |
| CEMAS | 7,08 | -0,56 | 18:09:34 |
| CEMTS | 11,18 | -0,45 | 18:09:50 |
| CEMZY | 33,26 | 1,65 | 18:05:21 |
| CEOEM | 37,98 | 0,48 | 18:08:18 |
| CGCAM | 40,06 | -2,81 | 18:09:54 |
| CIMSA | 46,00 | -0,04 | 18:09:46 |
| CLEBI | 1.534,00 | -1,29 | 18:09:10 |
| CMBTN | 2.359,00 | -0,80 | 18:08:46 |
| CMENT | 382,00 | 2,34 | 18:08:48 |
| CONSE | 3,39 | -1,45 | 18:09:57 |
| COSMO | 196,40 | -2,48 | 18:09:55 |
| CRDFA | 25,20 | 9,95 | 18:08:47 |
| CRFSA | 84,35 | -1,46 | 18:08:01 |
| CUSAN | 31,94 | -3,80 | 18:08:01 |
| CVKMD | 15,45 | -5,50 | 18:09:16 |
| CWENE | 22,56 | 0,80 | 18:08:59 |
| DAGI | 8,36 | 1,83 | 18:08:01 |
| DAPGM | 14,90 | 4,20 | 18:09:49 |
| DARDL | 2,75 | 0,00 | 18:09:11 |
| DCTTR | 33,64 | 0,72 | 18:08:34 |
| DENGE | 2,90 | -1,69 | 17:59:23 |
| DERHL | 19,07 | -2,85 | 18:08:01 |
| DERIM | 41,66 | 3,48 | 18:09:54 |
| DESA | 15,01 | -1,57 | 18:05:23 |
| DESPC | 68,05 | 0,52 | 18:09:14 |
| DEVA | 66,80 | -3,33 | 18:09:10 |
| DGATE | 75,45 | 0,27 | 18:08:01 |
| DGGYO | 33,66 | -0,77 | 18:05:23 |
| DGNMO | 6,71 | -3,31 | 18:08:43 |
| DIRIT | 30,68 | -1,03 | 18:09:27 |
| DITAS | 29,96 | -2,92 | 18:09:45 |
| DMRGD | 27,00 | -2,81 | 18:09:50 |
| DMSAS | 8,55 | 1,79 | 18:08:01 |
| DNISI | 22,90 | -0,43 | 18:09:04 |
| DOAS | 175,00 | -1,63 | 18:09:06 |
| DOBUR | 329,00 | -2,37 | 18:08:42 |
| DOCO | 10.652,50 | -0,63 | 18:05:22 |
| DOFER | 54,90 | 0,92 | 18:09:18 |
| DOFRB | 115,10 | 9,93 | 18:09:56 |
| DOGUB | 22,10 | 3,27 | 18:08:47 |
| DOHOL | 17,18 | -2,94 | 18:09:29 |
| DOKTA | 28,52 | -4,81 | 18:05:22 |
| DSTKF | 823,00 | 9,95 | 18:09:47 |
| DURDO | 3,85 | -1,53 | 18:08:52 |
| DURKN | 16,05 | -3,60 | 18:09:48 |
| DYOBY | 15,70 | 0,32 | 18:09:38 |
| DZGYO | 7,64 | -0,65 | 18:08:41 |
| EBEBK | 56,85 | -0,87 | 18:08:01 |
| ECILC | 83,15 | 3,04 | 18:09:16 |
| ECZYT | 276,75 | 9,93 | 18:09:38 |
| EDATA | 4,87 | -1,42 | 18:05:22 |
| EDIP | 34,98 | 1,10 | 18:05:22 |
| EFORC | 130,50 | 1,95 | 18:09:22 |
| EGEEN | 8.250,00 | -1,67 | 18:09:31 |
| EGEGY | 27,70 | -3,01 | 18:05:22 |
| EGEPO | 8,04 | -2,07 | 18:08:02 |
| EGGUB | 125,00 | -1,34 | 18:09:13 |
| EGPRO | 30,60 | -2,11 | 18:05:22 |
| EGSER | 3,50 | -3,58 | 18:09:25 |
| EKGYO | 18,98 | -4,58 | 18:09:49 |
| EKIZ | 99,95 | 0,05 | 18:09:27 |
| EKOS | 24,98 | 0,24 | 18:08:48 |
| EKSUN | 7,00 | 0,43 | 18:08:02 |
| ELITE | 33,22 | -1,42 | 18:08:01 |
| EMKEL | 118,70 | -4,96 | 18:09:51 |
| EMNIS | 209,60 | -3,85 | 18:08:01 |
| ENDAE | 16,31 | -1,27 | 18:09:50 |
| ENERY | 10,43 | 0,10 | 18:09:26 |
| ENJSA | 77,60 | -4,14 | 18:08:36 |
| ENKAI | 71,50 | -2,99 | 18:09:42 |
| ENSRI | 96,60 | -3,40 | 18:08:01 |
| ENTRA | 11,39 | -4,53 | 18:09:48 |
| EPLAS | 6,80 | -0,44 | 18:09:11 |
| ERBOS | 192,00 | -3,76 | 18:09:51 |
| ERCB | 80,40 | -2,55 | 18:09:48 |
| EREGL | 30,32 | -6,54 | 18:09:48 |
| ERSU | 19,45 | -0,41 | 18:08:11 |
| ESCAR | 19,98 | -0,10 | 18:09:19 |
| ESCOM | 3,13 | -0,95 | 18:08:15 |
| ESEN | 13,65 | -1,66 | 18:09:49 |
| ETILR | 4,74 | 4,18 | 18:09:14 |
| ETYAT | 20,18 | 9,97 | 18:09:49 |
| EUHOL | 10,99 | 0,00 | 18:09:23 |
| EUKYO | 20,80 | 2,16 | 18:08:03 |
| EUPWR | 28,60 | -1,72 | 18:09:46 |
| EUREN | 9,81 | -10,00 | 18:09:56 |
| EUYO | 15,36 | -5,54 | 18:08:01 |
| EYGYO | 4,48 | -0,22 | 18:09:49 |
| FADE | 15,90 | 2,05 | 18:05:23 |
| FENER | 11,85 | -0,59 | 18:09:36 |
| FLAP | 11,40 | 0,09 | 18:08:01 |
| FMIZP | 328,25 | -2,23 | 18:05:23 |
| FONET | 16,28 | -0,67 | 18:09:19 |
| FORMT | 3,76 | -2,08 | 18:09:50 |
| FORTE | 72,00 | -3,81 | 18:08:01 |
| FRIGO | 9,93 | 0,10 | 18:09:26 |
| FROTO | 100,70 | -2,33 | 18:09:50 |
| FZLGY | 15,61 | -3,94 | 18:09:45 |
| GARAN | 139,80 | -1,89 | 18:09:18 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| GARFA | 29,34 | -1,08 | 18:08:01 |
| GEDIK | 6,86 | -4,06 | 18:09:26 |
| GEDZA | 31,54 | 3,89 | 18:08:01 |
| GENIL | 175,60 | 2,75 | 18:08:02 |
| GENTS | 9,04 | 8,78 | 18:09:49 |
| GEREL | 19,92 | -0,99 | 18:09:27 |
| GESAN | 46,36 | -1,49 | 18:09:47 |
| GIPTA | 138,00 | -1,00 | 18:08:58 |
| GLBMD | 13,65 | -3,60 | 18:09:11 |
| GLCVY | 62,65 | -2,57 | 18:09:03 |
| GLDTR | 436,00 | 2,71 | 18:08:01 |
| GLRMK | 182,60 | -0,49 | 18:09:24 |
| GLRYH | 4,37 | -3,53 | 18:09:54 |
| GLYHO | 8,59 | -4,66 | 18:09:54 |
| GMSTR | 383,50 | 2,62 | 18:09:44 |
| GMTAS | 29,00 | 5,84 | 18:08:01 |
| GOKNR | 22,88 | -0,78 | 18:09:33 |
| GOLTS | 339,00 | -0,95 | 18:09:53 |
| GOODY | 19,33 | -1,02 | 18:08:35 |
| GOZDE | 21,88 | -0,55 | 18:08:01 |
| GRNYO | 13,93 | -4,78 | 18:09:24 |
| GRSEL | 346,75 | -0,86 | 18:09:54 |
| GRTHO | 514,50 | 1,68 | 18:09:24 |
| GSDDE | 10,11 | -2,22 | 18:09:51 |
| GSDHO | 4,84 | -1,83 | 18:08:01 |
| GSRAY | 1,47 | -3,29 | 18:09:30 |
| GUBRF | 311,00 | -0,08 | 18:08:34 |
| GUNDG | 98,00 | 3,21 | 18:09:37 |
| GWIND | 25,54 | -0,62 | 18:05:23 |
| GZNMI | 287,25 | -2,46 | 18:08:55 |
| HALKB | 26,76 | -6,82 | 18:09:57 |
| HALKS | 950,59 | -2,24 | 18:05:30 |
| HATEK | 16,19 | -2,70 | 18:09:34 |
| HATSN | 51,00 | -1,83 | 18:05:23 |
| HDFGS | 2,83 | 4,04 | 18:09:32 |
| HEDEF | 49,94 | 5,54 | 18:09:50 |
| HEKTS | 3,92 | -2,97 | 18:08:26 |
| HKTM | 14,90 | -2,93 | 18:09:37 |
| HLGYO | 3,72 | -3,63 | 18:09:28 |
| HOROZ | 57,05 | -2,31 | 18:08:58 |
| HRKET | 84,55 | -0,41 | 18:09:50 |
| HTTBT | 48,64 | -1,54 | 18:09:14 |
| HUBVC | 3,00 | -3,54 | 18:09:57 |
| HUNER | 3,83 | 0,26 | 18:08:12 |
| HURGZ | 7,99 | 0,50 | 18:08:01 |
| ICBCT | 17,62 | -0,73 | 18:08:21 |
| ICUGS | 3,20 | -2,14 | 18:08:01 |
| IDGYO | 3,82 | -3,78 | 18:08:02 |
| IEYHO | 28,58 | 2,29 | 18:09:43 |
| IHAAS | 34,90 | -2,51 | 18:09:29 |
| IHEVA | 3,29 | 7,52 | 18:09:05 |
| IHGZT | 1,91 | -1,04 | 18:09:23 |
| IHLAS | 3,76 | -1,31 | 18:09:43 |
| IHLGM | 3,05 | -0,33 | 18:09:44 |
| IHYAY | 2,69 | 1,51 | 18:09:15 |
| IMASM | 4,05 | -2,64 | 18:09:33 |
| INDES | 8,54 | 1,67 | 18:09:13 |
| INFO | 3,71 | -3,39 | 18:09:47 |
| INGRM | 470,50 | 0,11 | 18:09:45 |
| INTEK | 372,75 | 0,34 | 18:09:54 |
| INTEM | 259,00 | -0,77 | 18:09:12 |
| INVEO | 10,92 | -2,85 | 18:09:54 |
| INVES | 331,00 | -6,50 | 18:08:53 |
| IPEKE | 76,60 | 5,08 | 18:08:02 |
| ISATR | 4.950.000,00 | -10,00 | 18:07:00 |
| ISBIR | 122,70 | -5,76 | 18:09:29 |
| ISBTR | 589.997,50 | -2,56 | 18:09:27 |
| ISCTR | 14,15 | -2,75 | 18:09:44 |
| ISDMR | 38,80 | -3,77 | 18:09:39 |
| ISFIN | 16,89 | -0,18 | 18:09:35 |
| ISGLK | 529,00 | 1,73 | 18:05:22 |
| ISGSY | 89,95 | -2,39 | 18:09:26 |
| ISGYO | 19,22 | -2,04 | 18:09:47 |
| ISKPL | 7,46 | -2,23 | 18:09:35 |
| ISKUR | 4.086.500,00 | 0,00 | 18:07:00 |
| ISMEN | 43,94 | -1,26 | 18:08:43 |
| ISSEN | 8,90 | -3,78 | 18:09:48 |
| ISYAT | 9,58 | -1,24 | 18:09:56 |
| IZENR | 10,30 | -1,90 | 18:09:55 |
| IZFAS | 131,50 | 0,00 | 18:08:51 |
| IZINV | 69,80 | -5,55 | 18:08:01 |
| IZMDC | 7,60 | -4,40 | 18:09:51 |
| JANTS | 22,42 | -1,75 | 18:09:42 |
| KAPLM | 510,00 | 2,00 | 18:08:52 |
| KAREL | 9,25 | -3,14 | 18:08:01 |
| KARSN | 10,95 | -2,41 | 18:08:22 |
| KARTN | 84,45 | -3,15 | 18:09:00 |
| KATMR | 3,11 | -0,96 | 18:09:47 |
| KAYSE | 19,00 | -2,06 | 18:08:53 |
| KBORU | 15,18 | -2,50 | 18:09:50 |
| KCAER | 14,17 | -3,93 | 18:09:26 |
| KCHOL | 172,40 | -3,63 | 18:09:43 |
| KENT | 813,50 | -2,05 | 18:09:52 |
| KERVN | 2,67 | -1,48 | 18:09:43 |
| KFEIN | 9,75 | -1,52 | 18:08:01 |
| KGYO | 3,68 | 9,85 | 18:05:23 |
| KIMMR | 16,20 | 0,93 | 18:09:00 |
| KLGYO | 6,26 | 0,32 | 18:05:23 |
| KLKIM | 35,60 | 0,00 | 18:08:10 |
| KLMSN | 47,74 | -0,54 | 18:08:01 |
| KLNMA | 12,03 | 0,25 | 18:09:38 |
| KLRHO | 111,00 | -8,04 | 18:08:38 |
| KLSER | 31,80 | -1,91 | 18:05:23 |
| KLSYN | 6,67 | 0,45 | 18:09:39 |
| KLYPV | 64,60 | -3,73 | 18:08:01 |
| KMPUR | 18,64 | -1,69 | 18:08:01 |
| KNFRT | 22,90 | -2,14 | 18:09:51 |
| KOCMT | 2,99 | -3,55 | 18:09:23 |
| KONKA | 49,02 | 1,16 | 18:05:21 |
| KONTR | 36,80 | 1,94 | 18:09:59 |
| KONYA | 5.105,00 | -0,97 | 18:09:41 |
| KOPOL | 7,04 | -2,36 | 18:08:01 |
| KORDS | 67,00 | -2,97 | 18:08:58 |
| KOTON | 18,99 | -1,35 | 18:08:56 |
| KOZAA | 90,75 | 2,20 | 18:09:32 |
| KOZAL | 25,84 | -1,45 | 18:09:56 |
| KRDMA | 33,74 | -4,58 | 18:09:27 |
| KRDMB | 27,68 | -7,05 | 18:09:28 |
| KRDMD | 28,78 | -4,70 | 18:09:51 |
| KRGYO | 3,20 | -2,14 | 18:09:37 |
| KRONT | 18,36 | -1,02 | 18:08:01 |
| KRPLS | 9,22 | -5,92 | 18:09:07 |
| KRSTL | 11,04 | -3,07 | 18:08:52 |
| KRTEK | 35,00 | 4,98 | 18:08:01 |
| KRVGD | 2,55 | -0,78 | 18:09:48 |
| KSTUR | 3.725,00 | -1,72 | 18:09:37 |
| KTLEV | 13,29 | 1,61 | 18:09:39 |
| KTSKR | 79,95 | -3,85 | 18:05:21 |
| KUTPO | 126,70 | 0,08 | 18:08:52 |
| KUVVA | 130,00 | -2,62 | 18:09:50 |
| KUYAS | 51,90 | -9,03 | 18:09:46 |
| KZBGY | 16,86 | 1,75 | 18:09:58 |
| KZGYO | 24,02 | -0,99 | 18:05:23 |
| LIDER | 320,00 | -0,93 | 18:05:23 |
| LIDFA | 3,83 | -1,54 | 18:09:37 |
| LILAK | 29,70 | -1,72 | 18:09:37 |
| LINK | 417,00 | -9,98 | 18:09:45 |
| LKMNH | 17,83 | -3,41 | 18:09:38 |
| LMKDC | 26,58 | -2,21 | 18:08:58 |
| LOGO | 170,00 | -3,30 | 18:09:46 |
| LRSHO | 5,76 | 5,69 | 18:09:33 |
| LUKSK | 123,90 | -4,69 | 18:08:28 |
| LYDHO | 128,20 | -3,83 | 18:09:31 |
| LYDYE | 12.625,00 | 1,00 | 18:05:23 |
| MAALT | 1.108,00 | -4,15 | 18:09:08 |
| MACKO | 40,26 | -3,96 | 18:05:21 |
| MAGEN | 58,50 | -0,09 | 18:08:34 |
| MAKIM | 19,01 | -0,78 | 18:05:23 |
| MAKTK | 19,06 | -3,44 | 18:09:14 |
| MANAS | 7,47 | -3,86 | 18:09:50 |
| MARBL | 14,10 | -5,24 | 18:09:48 |
| MARKA | 48,74 | -0,12 | 18:09:35 |
| MARMR | 3,47 | 9,81 | 18:05:21 |
| MARTI | 3,85 | -2,04 | 18:09:08 |
| MAVI | 38,10 | -2,31 | 18:09:40 |
| MEDTR | 31,96 | -0,68 | 18:05:21 |
| MEGAP | 4,42 | -1,34 | 18:09:43 |
| MEGAP | 4,42 | -1,34 | 18:09:43 |
| MEGMT | 35,72 | 5,06 | 18:09:57 |
| MEKAG | 5,19 | 0,00 | 18:05:21 |
| MEPET | 14,95 | 0,34 | 18:09:44 |
| MERCN | 39,80 | 2,31 | 18:09:19 |
| MERIT | 17,58 | -1,95 | 18:08:32 |
| MERKO | 14,89 | -1,39 | 18:09:48 |
| METRO | 4,03 | 0,75 | 18:09:13 |
| METUR | 57,80 | 1,23 | 18:09:21 |
| MGROS | 445,00 | -0,50 | 18:09:13 |
| MHRGY | 4,41 | -2,43 | 18:08:02 |
| MIATK | 44,72 | 0,40 | 18:09:58 |
| MMCAS | 76,60 | -2,54 | 18:09:27 |
| MNDRS | 17,30 | -3,19 | 18:09:19 |
| MNDTR | 7,61 | 1,87 | 18:09:52 |
| MOBTL | 7,20 | -7,93 | 18:09:58 |
| MOGAN | 10,02 | -2,43 | 18:09:06 |
| MOPAS | 35,18 | 6,28 | 18:09:59 |
| MPARK | 351,75 | -0,50 | 18:09:51 |
| MRGYO | 3,38 | -3,15 | 18:09:59 |
| MRSHL | 2.076,00 | 0,92 | 18:08:34 |
| MSGYO | 6,05 | -0,66 | 18:09:18 |
| MTRKS | 27,84 | -4,85 | 18:09:58 |
| MTRYO | 9,14 | 9,99 | 18:08:03 |
| MZHLD | 7,55 | -3,21 | 18:08:54 |
| NATEN | 9,30 | -2,31 | 18:09:30 |
| NETAS | 79,05 | -3,24 | 18:09:26 |
| NIBAS | 23,34 | -2,67 | 18:09:59 |
| NTGAZ | 9,54 | -1,45 | 18:08:02 |
| NTHOL | 43,10 | -2,05 | 18:09:19 |
| NUGYO | 10,66 | -3,18 | 18:09:00 |
| NUHCM | 225,40 | -0,66 | 18:09:40 |
| OBAMS | 46,08 | -2,58 | 18:09:47 |
| OBASE | 37,36 | -1,89 | 18:08:49 |
| ODAS | 5,64 | -3,59 | 18:09:45 |
| ODINE | 147,60 | -1,93 | 18:09:20 |
| OFSYM | 65,00 | 0,78 | 18:09:27 |
| ONCSM | 116,80 | -1,77 | 18:08:01 |
| ONRYT | 82,25 | -3,97 | 18:09:56 |
| OPK30 | 50,02 | -1,61 | 18:05:23 |
| OPT25 | 42,76 | -0,02 | 18:05:23 |
| OPTGY | 143,50 | -0,97 | 18:05:23 |
| OPTLR | 45,15 | 0,11 | 18:08:01 |
| OPX30 | 65,58 | -2,38 | 18:05:23 |
| ORCAY | 9,10 | -2,36 | 18:08:01 |
| ORGE | 72,00 | -4,00 | 18:09:33 |
| ORMA | 201,10 | -5,98 | 18:09:28 |
| OSMEN | 8,99 | -2,92 | 18:09:33 |
| OSTIM | 3,52 | -2,76 | 18:09:24 |
| OTKAR | 530,50 | -1,49 | 18:08:31 |
| OTTO | 453,50 | 0,78 | 18:09:06 |
| OYAKC | 21,24 | -1,30 | 18:09:54 |
| OYAYO | 36,00 | -0,94 | 18:05:23 |
| OYLUM | 11,00 | -4,35 | 18:09:17 |
| OYYAT | 47,04 | -0,59 | 18:09:55 |
| OZATD | 227,50 | 0,04 | 18:09:14 |
| OZGYO | 3,15 | -4,83 | 18:09:46 |
| OZKGY | 13,05 | -3,55 | 18:09:57 |
| OZKGY | 13,05 | -3,55 | 18:09:57 |
| OZRDN | 9,90 | -2,46 | 18:08:01 |
| OZSUB | 18,80 | 0,11 | 18:08:02 |
| OZYSR | 32,46 | 0,37 | 18:09:55 |
| PAGYO | 87,05 | -1,69 | 18:08:02 |
| PAMEL | 114,50 | -0,09 | 18:09:14 |
| PAPIL | 17,33 | -1,81 | 18:09:46 |
| PARSN | 107,10 | -0,83 | 18:05:21 |
| PASEU | 109,40 | 0,00 | 18:09:11 |
| PATEK | 32,68 | -1,45 | 18:09:50 |
| PCILT | 34,82 | -1,64 | 18:09:49 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PEKGY | 8,32 | 0,24 | 18:09:42 |
| PENGD | 9,54 | -2,65 | 18:09:49 |
| PENTA | 16,55 | -1,02 | 18:05:21 |
| PETKM | 19,00 | -0,94 | 18:09:43 |
| PETUN | 12,95 | -3,86 | 18:05:23 |
| PGSUS | 219,00 | -2,19 | 18:09:50 |
| PINSU | 11,77 | -1,09 | 18:08:01 |
| PKART | 83,45 | -3,25 | 18:08:01 |
| PKENT | 234,70 | -0,13 | 18:08:34 |
| PLTUR | 25,86 | -2,27 | 18:08:01 |
| PNLSN | 43,26 | -1,68 | 18:08:02 |
| PNSUT | 13,48 | -1,82 | 18:05:21 |
| POLHO | 19,13 | -0,36 | 18:08:50 |
| POLTK | 8.947,50 | -1,13 | 18:08:57 |
| PRDGS | 6,74 | -4,13 | 18:08:01 |
| PRKAB | 35,88 | -0,94 | 18:05:23 |
| PRKME | 25,32 | -4,31 | 18:09:18 |
| PRZMA | 15,35 | 4,99 | 18:09:53 |
| PSDTC | 150,40 | -5,05 | 18:08:57 |
| PSDTC | 150,40 | -5,05 | 18:08:57 |
| PSDTC | 150,40 | -5,05 | 18:08:57 |
| PSDTC | 150,40 | -5,05 | 18:08:57 |
| PSGYO | 3,39 | -3,14 | 18:09:43 |
| QNBFK | 54,50 | -3,54 | 18:09:07 |
| QNBTR | 440,50 | -4,24 | 18:09:51 |
| QTEMZ | 305,60 | -1,80 | 18:05:23 |
| QUAGR | 10,20 | -5,56 | 18:09:29 |
| RALYH | 155,60 | 0,97 | 18:09:48 |
| RAYSG | 248,10 | -1,35 | 18:09:33 |
| REEDR | 10,98 | -2,66 | 18:09:30 |
| RGYAS | 141,30 | -0,35 | 18:08:47 |
| RNPOL | 37,32 | -2,05 | 18:09:25 |
| RODRG | 23,80 | -2,70 | 18:09:59 |
| ROYAL | 6,80 | 0,00 | 18:10:01 |
| RTALB | 3,65 | -1,62 | 18:08:02 |
| RUBNS | 22,10 | 0,18 | 18:05:23 |
| RUZYE | 13,79 | -2,20 | 18:09:37 |
| RYGYO | 19,80 | -2,46 | 18:08:43 |
| RYSAS | 15,10 | -0,92 | 18:09:35 |
| SAFKR | 20,42 | 0,10 | 18:08:24 |
| SAHOL | 88,05 | -3,14 | 18:09:47 |
| SAMAT | 7,39 | -0,67 | 18:05:23 |
| SANEL | 31,28 | 1,82 | 18:09:09 |
| SANFM | 19,66 | 6,27 | 18:08:47 |
| SANKO | 24,48 | -1,77 | 18:05:23 |
| SARKY | 14,96 | -0,20 | 18:05:23 |
| SASA | 3,94 | -3,19 | 18:09:51 |
| SAYAS | 53,95 | -0,28 | 18:09:36 |
| SDTTR | 215,60 | -3,32 | 18:09:26 |
| SEGMN | 25,50 | -2,07 | 18:05:23 |
| SEGYO | 4,61 | -2,54 | 18:09:46 |
| SEKFK | 8,58 | -2,17 | 18:09:54 |
| SEKUR | 15,06 | -1,95 | 18:05:23 |
| SELEC | 85,15 | -0,93 | 18:05:23 |
| SELGD | 77,50 | -2,39 | 18:09:28 |
| SELVA | 4,09 | 0,25 | 18:09:35 |
| SERNT | 10,86 | -1,99 | 18:09:55 |
| SEYKM | 7,40 | -1,86 | 18:09:54 |
| SILVR | 3,26 | 6,19 | 18:09:48 |
| SISE | 38,14 | -4,55 | 18:09:40 |
| SKBNK | 6,96 | -2,66 | 18:09:48 |
| SKTAS | 4,17 | 8,03 | 18:09:27 |
| SKYLP | 135,60 | 4,39 | 18:08:26 |
| SKYMD | 16,03 | -9,49 | 18:08:43 |
| SMART | 26,10 | -1,95 | 18:08:28 |
| SMRTG | 29,74 | -0,93 | 18:09:59 |
| SMRVA | 299,75 | 0,17 | 18:09:47 |
| SNGYO | 4,59 | -2,13 | 18:09:12 |
| SNICA | 5,01 | -0,20 | 18:09:47 |
| SNKRN | 241,60 | -1,79 | 18:09:46 |
| SNPAM | 22,80 | -2,90 | 18:09:48 |
| SODSN | 110,00 | -3,51 | 18:09:50 |
| SOKE | 12,43 | -2,13 | 18:08:01 |
| SOKM | 36,14 | -1,69 | 18:08:56 |
| SONME | 137,20 | -2,00 | 18:08:54 |
| SRVGY | 3,38 | -0,59 | 18:09:10 |
| SUMAS | 309,50 | -3,05 | 18:08:18 |
| SUNTK | 49,02 | -1,88 | 18:08:31 |
| SURGY | 46,30 | 1,67 | 18:09:42 |
| SUWEN | 11,48 | -0,61 | 18:09:10 |
| TABGD | 233,90 | -0,89 | 18:08:01 |
| TARKM | 413,00 | -0,96 | 18:09:10 |
| TATEN | 72,00 | 0,63 | 18:08:39 |
| TATGD | 13,13 | -2,09 | 18:05:22 |
| TAVHL | 239,60 | 0,93 | 18:09:34 |
| TBORG | 173,90 | -0,74 | 18:09:48 |
| TCELL | 96,90 | -1,32 | 18:09:47 |
| TCKRC | 50,60 | -3,98 | 18:08:01 |
| TDGYO | 21,16 | 5,80 | 18:09:54 |
| TEHOL | 39,00 | 0,67 | 18:09:19 |
| TEKTU | 19,01 | -4,14 | 18:08:49 |
| TERA | 659,00 | 0,76 | 18:09:58 |
| TEZOL | 15,20 | 0,07 | 18:09:56 |
| TGSAS | 189,50 | -5,77 | 18:09:40 |
| THYAO | 319,75 | -2,59 | 18:09:46 |
| TKFEN | 89,20 | -1,60 | 18:08:01 |
| TKNSA | 25,26 | -1,17 | 18:09:23 |
| TLMAN | 101,50 | -1,93 | 18:05:21 |
| TMPOL | 153,40 | -4,72 | 18:08:49 |
| TMSN | 114,00 | -2,98 | 18:09:48 |
| TNZTP | 24,20 | -2,34 | 18:08:14 |
| TOASO | 256,75 | -1,72 | 18:09:50 |
| TRCAS | 37,30 | -3,27 | 18:08:24 |
| TRGYO | 75,15 | -1,96 | 18:09:53 |
| TRHOL | 238,40 | 2,32 | 18:09:26 |
| TRILC | 22,96 | -0,43 | 18:09:55 |
| TSGYO | 8,22 | -4,86 | 18:09:33 |
| TSKB | 13,30 | -3,13 | 18:09:52 |
| TSPOR | 1,25 | -2,34 | 18:09:59 |
| TTKOM | 50,95 | -3,14 | 18:09:47 |
| TTRAK | 579,00 | -1,03 | 18:09:49 |
| TUCLK | 10,03 | -2,34 | 18:09:57 |
| TUKAS | 2,92 | 1,39 | 18:09:42 |
| TUPRS | 192,80 | -3,89 | 18:09:53 |
| TUREX | 8,46 | -2,31 | 18:09:49 |
| TURGG | 31,56 | -1,74 | 18:09:58 |
| TURSG | 9,26 | -1,07 | 18:09:55 |
| UFUK | 1.030,00 | -8,12 | 18:09:33 |
| ULAS | 29,38 | 9,14 | 18:09:39 |
| ULKER | 106,50 | -2,29 | 18:09:30 |
| ULUFA | 3,77 | -2,33 | 18:09:20 |
| ULUSE | 200,10 | -1,62 | 18:08:01 |
| ULUUN | 7,87 | -2,36 | 18:09:43 |
| UMPAS | 9,30 | 0,00 | 18:10:01 |
| UNLU | 16,29 | -2,46 | 18:09:34 |
| USAK | 3,51 | -2,50 | 18:09:50 |
| USDTR | 3.879,00 | 0,52 | 18:08:01 |
| VAKBN | 26,16 | -4,46 | 18:09:58 |
| VAKFN | 1,96 | -2,97 | 18:09:47 |
| VAKKO | 59,70 | -1,49 | 18:08:01 |
| VANGD | 54,70 | 8,86 | 18:09:55 |
| VBTYZ | 19,47 | -1,22 | 18:09:57 |
| VERTU | 43,10 | -2,66 | 18:09:47 |
| VERUS | 334,75 | -3,11 | 18:09:21 |
| VESBE | 11,31 | -2,50 | 18:09:58 |
| VESTL | 38,04 | -1,81 | 18:09:49 |
| VKFYO | 23,94 | -0,42 | 18:08:10 |
| VKGYO | 2,45 | -2,78 | 18:09:21 |
| VKING | 30,14 | 0,53 | 18:09:14 |
| VRGYO | 3,33 | -0,60 | 18:09:56 |
| VSNMD | 186,20 | -3,92 | 18:09:58 |
| YAPRK | 302,50 | 1,34 | 18:08:45 |
| YATAS | 36,72 | -1,55 | 18:09:45 |
| YAYLA | 37,30 | 1,63 | 18:09:45 |
| YBTAS | 28,62 | -4,60 | 18:09:56 |
| YEOTK | 37,66 | 1,78 | 18:09:52 |
| YESIL | 2,50 | 2,88 | 18:09:48 |
| YGGYO | 130,00 | 3,42 | 18:05:23 |
| YGYO | 8,53 | 0,95 | 18:09:56 |
| YIGIT | 27,58 | -1,71 | 18:09:51 |
| YKBNK | 34,16 | -1,10 | 18:09:53 |
| YKSLN | 5,82 | -3,00 | 18:09:32 |
| YONGA | 67,80 | -0,29 | 18:08:52 |
| YUNSA | 7,62 | -2,31 | 18:08:57 |
| YYAPI | 1,93 | 2,12 | 18:09:44 |
| YYLGD | 10,72 | -1,47 | 18:09:01 |
| Z30EA | 145,20 | -2,42 | 18:05:21 |
| Z30KE | 120,00 | -0,17 | 18:05:23 |
| Z30KP | 181,00 | -2,43 | 18:05:23 |
| ZEDUR | 9,37 | 0,32 | 18:08:44 |
| ZELOT | 106,00 | -0,47 | 18:05:23 |
| ZGOLD | 530,00 | 1,92 | 18:05:23 |
| ZOREN | 3,71 | -1,85 | 18:09:56 |
| ZPBDL | 190,00 | -2,66 | 18:05:21 |
| ZPLIB | 181,10 | -2,48 | 18:08:01 |
| ZPT10 | 88,16 | -2,04 | 18:05:21 |
| ZPX30 | 164,35 | -2,11 | 18:05:23 |
| ZRE20 | 129,70 | -2,11 | 18:05:21 |
| ZRGYO | 22,88 | -0,35 | 18:05:23 |
| ZSR25 | 39,38 | -1,84 | 18:05:23 |
| ZTM25 | 143,50 | -2,88 | 18:05:21 |
Bitcoin
4659521 TL
2.3231%
Ethereum
171314 TL
2.70377%
Tether
41.59 TL
-0.01922%
XRP
118.94 TL
2.24436%
BNB
41507 TL
2.84854%
Solana
8691.26 TL
3.42201%
USDC
41.56 TL
-0.00075%
Dogecoin
9.78 TL
2.62009%
Lido Staked Ether
171356 TL
2.83555%
TRON
13.95 TL
-0.16303%
Cardano
33.35 TL
3.25235%
Wrapped stETH
208145 TL
2.82226%
Chainlink
893.66 TL
3.45375%
Wrapped Beacon ETH
184756 TL
2.76168%
Ethena USDe
41.6 TL
0.04613%
Wrapped Bitcoin
4659307 TL
2.14767%
Hyperliquid
1958.58 TL
3.501%
Figure Heloc
41.58 TL
0%
Avalanche
1239.88 TL
3.7666%
Stellar
15.25 TL
2.42697%
Sui
136.2 TL
3.36743%
Bitcoin Cash
23067 TL
2.2599%
Wrapped eETH
184586 TL
2.85503%
Binance-Peg WETH
171005 TL
2.53647%
Hedera
8.96 TL
2.00415%
LEO Token
400.02 TL
1.37483%
Litecoin
4436.82 TL
2.56289%
USDS
41.53 TL
-0.05167%
Binance Bridged USDT (BNB Smart Chain)
41.56 TL
-0.11411%
USDT0
41.57 TL
-0.03324%
Shiba Inu
0.00049696 TL
1.77428%
Coinbase Wrapped BTC
4662190 TL
2.29072%
Toncoin
112.76 TL
0.57832%
Cronos
7.91 TL
3.07127%
Polkadot
165.49 TL
3.44587%
Ethena Staked USDe
49.82 TL
0.12024%
WhiteBIT Coin
1729.62 TL
2.22443%
World Liberty Financial
9.04 TL
6.22683%
Mantle
72.96 TL
2.84611%
Monero
12017.97 TL
1.47472%
Uniswap
320.26 TL
1.85407%
Dai
41.54 TL
-0.02342%
Aave
11435.31 TL
3.41769%
Ethena
24.58 TL
2.96296%
OKB
8035.29 TL
2.33556%
Pepe
0.00038872 TL
1.78198%
MemeCore
95.32 TL
-2.46902%
Bitget Token
215.36 TL
-0.01029%
NEAR Protocol
116.6 TL
3.79519%
Jito Staked SOL
10714.88 TL
3.42202%
Aster
76.67 TL
-0.4876%
MYX Finance
661.11 TL
8.88339%
Aptos
176.17 TL
1.59101%
Bittensor
12742.91 TL
3.01658%
Story
381 TL
12.40365%
Ondo
37.35 TL
2.23216%
Ethereum Classic
767.23 TL
1.77971%
Worldcoin
55.29 TL
5.19841%
Plasma
61.41 TL
-12.22078%
USD1
41.56 TL
0.04688%
Binance Staked SOL
9342.03 TL
3.56188%
POL (ex-MATIC)
9.52 TL
2.76506%
PayPal USD
41.54 TL
-0.06522%
sUSDS
44.44 TL
-0.02497%
Internet Computer
177.79 TL
2.19416%
Arbitrum
17.71 TL
1.30598%
Pi Network
11.14 TL
0.6165%
Jupiter Perpetuals Liquidity Provider Token
232.08 TL
1.67551%
BlackRock USD Institutional Digital Liquidity Fund
41.57 TL
-0.00794%
Pump.fun
0.242516 TL
14.37372%
Kaspa
3.21 TL
1.27635%
Falcon USD
41.51 TL
-0.00849%
Gate
688.5 TL
3.84927%
Cosmos Hub
172.79 TL
1.66745%
Flare
1.096 TL
4.51066%
KuCoin
631.92 TL
0.80993%
VeChain
0.911099 TL
0.86062%
Kelp DAO Restaked ETH
180708 TL
2.80409%
Kinetiq Staked HYPE
1962.34 TL
3.68934%
Rocket Pool ETH
196182 TL
2.90901%
USDtb
41.55 TL
0.01393%
Algorand
8.65 TL
2.00327%
Pudgy Penguins
1.2 TL
4.14037%
Render
142.94 TL
2.38746%
Provenance Blockchain
1.45 TL
-8.41968%
Sei
11.68 TL
2.43991%
BFUSD
41.54 TL
-0.01401%
Sky
2.82 TL
4.58179%
StakeWise Staked ETH
180824 TL
2.74422%
Lombard Staked BTC
4658489 TL
2.22867%
Official Trump
317.78 TL
1.49885%
Filecoin
91.48 TL
0.96271%
Immutable
32.36 TL
0.99413%
Artificial Superintelligence Alliance
23.91 TL
0.8404%
Bonk
0.00080374 TL
1.68836%
Liquid Staked ETH
185209 TL
2.8856%
Quant
4186.52 TL
1.51659%
Tether Gold
157585 TL
0.38292%
Jupiter
18.64 TL
3.22482%
Anasayfa
Canlı Borsa
Borsa
Tüm Hisseler
Borsa Haberleri
Blog
Takas Analizi
Para Girişi
Önerilen Hisseler