| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| A1CAP | 10,36 | 2,37 | 18:10:00 |
| A1YEN | 3,54 | 0,28 | 18:10:00 |
| ACSEL | 172,70 | -1,99 | 18:10:00 |
| ADEL | 33,02 | 0,24 | 18:10:00 |
| ADESE | 1,05 | 1,94 | 18:10:00 |
| ADGYO | 57,90 | 3,67 | 18:10:00 |
| AEFES | 20,18 | 3,97 | 18:10:00 |
| AFYON | 13,17 | 0,92 | 18:10:00 |
| AGESA | 239,00 | 4,14 | 18:10:00 |
| AGHOL | 34,80 | 2,84 | 18:10:00 |
| AGROT | 2,98 | 1,71 | 18:10:00 |
| AGYO | 8,88 | -0,45 | 18:10:01 |
| AHGAZ | 32,22 | -0,92 | 18:10:00 |
| AHSGY | 22,62 | 0,44 | 18:10:00 |
| AKBNK | 65,95 | 3,53 | 18:10:00 |
| AKCNS | 219,60 | 1,48 | 18:10:00 |
| AKENR | 14,30 | 6,08 | 18:10:00 |
| AKFGY | 2,83 | 2,17 | 18:10:00 |
| AKFIS | 66,50 | 2,78 | 18:10:00 |
| AKFYE | 22,50 | 2,74 | 18:10:00 |
| AKGRT | 7,74 | 6,32 | 18:10:00 |
| AKHAN | 31,18 | 0,91 | 18:10:00 |
| AKMGY | 286,00 | 10,00 | 18:10:00 |
| AKSA | 10,86 | 3,72 | 18:10:00 |
| AKSEN | 79,30 | 2,52 | 18:10:00 |
| AKSGY | 9,25 | -0,11 | 18:10:00 |
| AKSUE | 35,80 | -1,00 | 18:10:00 |
| AKYHO | 2,80 | 1,82 | 18:10:01 |
| ALARK | 99,70 | 3,80 | 18:10:00 |
| ALBRK | 8,28 | 5,48 | 18:10:00 |
| ALCAR | 761,50 | 2,84 | 18:10:00 |
| ALCTL | 149,00 | 9,96 | 18:10:00 |
| ALFAS | 57,50 | 9,94 | 18:10:00 |
| ALGYO | 7,80 | 5,55 | 18:10:00 |
| ALKA | 10,52 | 1,64 | 18:10:00 |
| ALKIM | 17,46 | -1,19 | 18:10:00 |
| ALKLC | 325,00 | 1,17 | 18:10:00 |
| ALTNY | 17,37 | 1,94 | 18:10:00 |
| ALVES | 3,03 | 9,78 | 18:10:00 |
| ANELE | 97,00 | 0,94 | 18:10:01 |
| ANGEN | 11,39 | 1,61 | 18:10:00 |
| ANHYT | 105,30 | 1,06 | 18:10:00 |
| ANSGR | 28,50 | 4,01 | 18:10:00 |
| APBDL | 37,53 | 3,22 | 18:10:00 |
| APGLD | 552,50 | 0,50 | 18:10:00 |
| APLIB | 45,06 | 4,40 | 18:10:00 |
| APMDL | 25,92 | 2,21 | 18:10:00 |
| APX30 | 39,33 | 3,83 | 18:10:00 |
| ARASE | 126,40 | 1,53 | 18:10:00 |
| ARCLK | 107,70 | 3,56 | 18:10:00 |
| ARDYZ | 70,20 | 8,84 | 18:10:00 |
| ARENA | 32,20 | 6,41 | 18:10:00 |
| ARFYE | 31,50 | 2,27 | 18:10:00 |
| ARMGD | 124,00 | -1,74 | 18:10:00 |
| ARSAN | 3,55 | 3,80 | 18:10:00 |
| ARTMS | 43,00 | 2,48 | 18:10:00 |
| ARZUM | 2,42 | 0,00 | 18:10:00 |
| ASELS | 407,75 | 6,18 | 18:10:00 |
| ASGYO | 12,18 | 1,58 | 18:10:00 |
| ASTOR | 363,50 | 9,98 | 18:10:00 |
| ASUZU | 61,95 | 0,90 | 18:10:00 |
| ATAGY | 12,75 | -1,01 | 18:10:01 |
| ATAKP | 56,65 | 1,43 | 18:10:00 |
| ATATP | 239,20 | -1,16 | 18:10:00 |
| ATATR | 18,05 | -0,28 | 18:10:00 |
| ATEKS | 94,75 | -1,25 | 18:10:01 |
| ATLAS | 8,22 | 0,37 | 18:10:01 |
| ATSYH | 71,80 | 2,57 | 18:10:01 |
| AVGYO | 12,31 | 0,57 | 18:10:00 |
| AVHOL | 44,06 | 1,85 | 18:10:00 |
| AVOD | 4,55 | 2,48 | 18:10:00 |
| AVPGY | 64,20 | 3,13 | 18:10:00 |
| AVTUR | 17,34 | 4,71 | 18:10:01 |
| AYCES | 514,00 | 0,78 | 18:10:00 |
| AYDEM | 27,02 | 5,38 | 18:10:00 |
| AYEN | 34,50 | 3,29 | 18:10:00 |
| AYES | 38,38 | 9,97 | 18:10:01 |
| AYGAZ | 245,80 | 0,70 | 18:10:00 |
| AZTEK | 5,47 | -4,04 | 18:10:00 |
| BAGFS | 28,52 | 1,13 | 18:10:00 |
| BAHKM | 120,40 | 9,95 | 18:10:00 |
| BAKAB | 50,10 | 1,01 | 18:10:00 |
| BALAT | 71,00 | -1,39 | 18:10:01 |
| BALSU | 14,20 | 1,65 | 18:10:00 |
| BANVT | 156,80 | 2,48 | 18:10:00 |
| BASCM | 15,00 | 0,33 | 18:10:01 |
| BASGZ | 49,62 | 3,16 | 18:10:00 |
| BAYRK | 5,27 | -3,30 | 18:10:00 |
| BEGYO | 4,30 | 0,94 | 18:10:00 |
| BERA | 17,18 | 0,64 | 18:10:00 |
| BESLR | 14,76 | 1,30 | 18:10:00 |
| BEYAZ | 29,66 | 1,02 | 18:10:00 |
| BFREN | 141,80 | 1,36 | 18:10:00 |
| BIENY | 25,98 | 5,35 | 18:10:00 |
| BIGCH | 6,65 | -0,75 | 18:10:00 |
| BIGEN | 49,22 | 9,96 | 18:10:01 |
| BIGTK | 237,10 | -0,21 | 18:10:00 |
| BIMAS | 380,75 | 2,56 | 18:10:00 |
| BINBN | 193,20 | 9,96 | 18:10:00 |
| BINHO | 9,48 | 2,82 | 18:10:00 |
| BIOEN | 17,08 | 0,89 | 18:10:00 |
| BIZIM | 27,80 | 2,06 | 18:10:00 |
| BJKAS | 1,76 | 10,00 | 18:10:00 |
| BLCYT | 40,16 | 8,02 | 18:10:00 |
| BLUME | 36,80 | -0,92 | 18:10:00 |
| BMSCH | 17,27 | 0,70 | 18:10:00 |
| BMSTL | 81,85 | 0,37 | 18:10:00 |
| BNTAS | 7,03 | 1,59 | 18:10:00 |
| BOBET | 18,86 | 0,32 | 18:10:00 |
| BORLS | 5,70 | 0,00 | 18:10:00 |
| BORSK | 6,68 | 3,57 | 18:10:00 |
| BOSSA | 6,45 | 0,94 | 18:10:00 |
| BRISA | 96,70 | 0,26 | 18:10:00 |
| BRKO | 12,00 | 2,21 | 18:10:01 |
| BRKSN | 8,76 | 3,06 | 18:10:01 |
| BRKVY | 98,45 | 2,18 | 18:10:00 |
| BRLSM | 20,80 | 0,78 | 18:10:00 |
| BRMEN | 11,30 | -5,99 | 18:10:01 |
| BRSAN | 541,50 | 0,74 | 18:10:00 |
| BRYAT | 2.001,00 | -2,34 | 18:10:00 |
| BSOKE | 37,24 | -1,95 | 18:10:00 |
| BTCIM | 6,35 | 0,16 | 18:10:00 |
| BUCIM | 6,16 | 0,98 | 18:10:00 |
| BULGS | 41,76 | 3,88 | 18:10:00 |
| BURCE | 46,80 | 1,30 | 18:10:00 |
| BURVA | 1.220,00 | 0,41 | 18:10:01 |
| BVSAN | 132,50 | 5,66 | 18:10:00 |
| BYDNR | 41,74 | -1,09 | 18:10:00 |
| CANTE | 1,58 | 2,60 | 18:10:00 |
| CASA | 88,80 | 0,34 | 18:10:01 |
| CATES | 41,92 | 5,86 | 18:10:00 |
| CCOLA | 84,90 | 4,17 | 18:10:00 |
| CELHA | 19,50 | 6,67 | 18:10:00 |
| CEMAS | 5,06 | 0,80 | 18:10:00 |
| CEMTS | 10,99 | 3,10 | 18:10:00 |
| CEMZY | 13,13 | 1,00 | 18:10:00 |
| CGCAM | 45,28 | 9,96 | 18:10:00 |
| CIMSA | 53,80 | 5,18 | 18:10:00 |
| CLEBI | 1.696,00 | 2,23 | 18:10:00 |
| CMBTN | 1.632,00 | 1,12 | 18:10:00 |
| CMENT | 301,00 | -0,99 | 18:10:01 |
| CONSE | 3,01 | 2,73 | 18:10:00 |
| COSMO | 180,00 | -1,48 | 18:10:01 |
| CRDFA | 37,44 | 3,03 | 18:10:01 |
| CRFSA | 127,40 | 0,24 | 18:10:00 |
| CUSAN | 25,60 | 2,07 | 18:10:00 |
| CVKMD | 45,88 | -0,78 | 18:10:00 |
| CWENE | 43,00 | 3,61 | 18:10:00 |
| DAGI | 7,04 | 1,00 | 18:10:00 |
| DAPGM | 10,15 | 2,63 | 18:10:00 |
| DARDL | 2,37 | 0,00 | 18:10:00 |
| DCTTR | 12,18 | -0,90 | 18:10:00 |
| DENGE | 2,36 | 1,29 | 18:10:00 |
| DERHL | 14,00 | -9,21 | 18:10:00 |
| DERIM | 36,66 | 2,86 | 18:10:00 |
| DESA | 13,01 | 3,58 | 18:10:00 |
| DESPC | 49,42 | 3,43 | 18:10:00 |
| DEVA | 66,75 | 2,69 | 18:10:00 |
| DGATE | 127,30 | 9,55 | 18:10:00 |
| DGGYO | 34,20 | 3,39 | 18:10:01 |
| DGNMO | 9,71 | 1,36 | 18:10:00 |
| DIRIT | 25,20 | -2,55 | 18:10:01 |
| DITAS | 36,80 | 0,49 | 18:10:00 |
| DMRGD | 10,15 | 0,50 | 18:10:00 |
| DMSAS | 8,96 | 0,45 | 18:10:00 |
| DNISI | 19,92 | 1,22 | 18:10:00 |
| DOAS | 191,80 | 4,75 | 18:10:00 |
| DOCO | 9.985,00 | 0,18 | 18:10:00 |
| DOFER | 36,60 | 1,27 | 18:10:00 |
| DOFRB | 178,20 | 3,01 | 18:10:00 |
| DOGUB | 105,50 | -3,65 | 18:10:01 |
| DOHOL | 23,58 | 4,80 | 18:10:00 |
| DOKTA | 28,74 | 1,70 | 18:10:00 |
| DSTKF | 2.023,00 | 3,74 | 18:10:00 |
| DUNYH | 116,00 | 0,00 | 18:10:00 |
| DURDO | 5,32 | 2,31 | 18:10:00 |
| DURKN | 21,34 | 2,60 | 18:10:00 |
| DYOBY | 15,88 | -1,06 | 18:10:00 |
| DZGYO | 8,63 | 1,65 | 18:10:00 |
| EBEBK | 84,00 | 1,82 | 18:10:00 |
| ECILC | 87,80 | 2,09 | 18:10:00 |
| ECOGR | 40,78 | 3,77 | 18:10:00 |
| ECZYT | 369,50 | 1,86 | 18:10:00 |
| EDATA | 16,25 | -3,39 | 18:10:00 |
| EDIP | 37,16 | 1,59 | 18:10:00 |
| EFOR | 11,91 | 1,36 | 18:10:00 |
| EGEEN | 5.775,00 | 2,21 | 18:10:00 |
| EGEGY | 31,14 | 7,31 | 18:10:00 |
| EGEPO | 19,83 | 0,15 | 18:10:00 |
| EGGUB | 106,00 | -1,21 | 18:10:00 |
| EGPRO | 40,68 | 1,95 | 18:10:00 |
| EGSER | 3,60 | 0,00 | 18:10:00 |
| EKDMR | 63,25 | -3,88 | 18:10:00 |
| EKGYO | 19,97 | 3,96 | 18:10:00 |
| EKIZ | 83,70 | -1,88 | 18:10:01 |
| EKOS | 8,17 | 1,87 | 18:10:00 |
| EKSUN | 7,92 | 0,89 | 18:10:00 |
| ELITE | 41,18 | 0,19 | 18:10:00 |
| EMKEL | 22,62 | 0,35 | 18:10:00 |
| EMNIS | 170,80 | 0,47 | 18:10:01 |
| EMPAE | 89,55 | 9,94 | 18:10:00 |
| ENDAE | 17,02 | -0,35 | 18:10:00 |
| ENERY | 8,98 | 2,16 | 18:10:00 |
| ENJSA | 113,50 | 1,43 | 18:10:00 |
| ENKAI | 99,20 | 0,71 | 18:10:00 |
| ENPRA | 72,40 | -3,47 | 18:10:01 |
| ENSRI | 10,96 | 7,03 | 18:10:00 |
| ENTRA | 5,23 | 2,55 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EPLAS | 5,95 | 0,17 | 18:10:00 |
| ERBOS | 199,80 | 1,63 | 18:10:00 |
| ERCB | 65,70 | -1,28 | 18:10:00 |
| EREGL | 41,00 | 2,50 | 18:09:59 |
| ERSU | 27,38 | 5,96 | 18:10:01 |
| ESCAR | 52,80 | 10,00 | 18:10:00 |
| ESCOM | 5,47 | 3,21 | 18:10:00 |
| ESEN | 4,26 | 4,16 | 18:10:00 |
| ETILR | 6,01 | 3,09 | 18:10:00 |
| ETYAT | 9,98 | -3,11 | 18:10:01 |
| EUHOL | 12,20 | 1,67 | 18:10:01 |
| EUKYO | 8,88 | 2,07 | 18:10:01 |
| EUPWR | 82,05 | 9,99 | 18:10:00 |
| EUREN | 5,00 | 1,83 | 18:10:00 |
| EUYO | 6,05 | 7,84 | 18:10:01 |
| EYGYO | 2,75 | 1,85 | 18:10:00 |
| FADE | 17,45 | -3,22 | 18:10:00 |
| FENER | 4,31 | -0,23 | 18:10:00 |
| FLAP | 15,95 | 1,92 | 18:10:01 |
| FMIZP | 311,00 | 3,49 | 18:10:00 |
| FONET | 6,21 | 9,91 | 18:10:00 |
| FORMT | 2,28 | 2,24 | 18:10:00 |
| FORTE | 98,50 | 2,98 | 18:10:00 |
| FRIGO | 3,15 | 0,00 | 18:10:00 |
| FRMPL | 43,32 | 4,34 | 18:10:00 |
| FROTO | 88,90 | 4,34 | 18:10:00 |
| FZLGY | 14,70 | 6,60 | 18:10:00 |
| GARAN | 128,80 | 4,63 | 18:10:00 |
| GARFA | 31,18 | -0,38 | 18:10:00 |
| GATEG | 302,25 | -4,05 | 18:10:01 |
| GEDIK | 6,81 | 7,92 | 18:10:00 |
| GEDZA | 37,30 | 9,71 | 18:10:00 |
| GENIL | 8,67 | -0,12 | 18:10:00 |
| GENKM | 14,52 | 2,47 | 18:10:00 |
| GENTS | 7,74 | 3,48 | 18:10:00 |
| GEREL | 39,30 | 1,08 | 18:10:00 |
| GESAN | 78,10 | 10,00 | 18:10:00 |
| GIPTA | 77,50 | -0,32 | 18:10:00 |
| GLBMD | 12,74 | 2,08 | 18:10:01 |
| GLCVY | 59,70 | 0,00 | 18:10:00 |
| GLDTR | 560,50 | 0,85 | 18:10:00 |
| GLRMK | 178,00 | 4,95 | 18:10:00 |
| GLRYH | 3,38 | 0,60 | 18:10:00 |
| GLYHO | 15,48 | -1,09 | 18:10:00 |
| GMSTR | 700,00 | 1,12 | 18:10:00 |
| GMTAS | 49,06 | 10,00 | 18:10:00 |
| GOKNR | 24,68 | 0,82 | 18:10:00 |
| GOLTS | 342,50 | 0,44 | 18:10:00 |
| GOODY | 16,55 | 0,06 | 18:10:00 |
| GOZDE | 20,00 | 3,31 | 18:10:00 |
| GRNYO | 20,82 | 5,26 | 18:10:01 |
| GRSEL | 320,50 | 0,55 | 18:10:00 |
| GRTHO | 215,80 | 1,36 | 18:10:00 |
| GSDDE | 12,47 | 1,63 | 18:10:00 |
| GSDHO | 5,54 | 3,36 | 18:10:00 |
| GSRAY | 1,08 | 0,93 | 18:10:00 |
| GUBRF | 550,50 | 2,13 | 18:10:00 |
| GUNDG | 1.140,00 | 4,59 | 18:10:00 |
| GWIND | 27,74 | 2,89 | 18:10:00 |
| GZNMI | 73,85 | 5,88 | 18:10:00 |
| HALKB | 47,84 | 9,98 | 18:10:00 |
| HATEK | 18,17 | 8,15 | 18:10:00 |
| HATSN | 59,00 | 4,80 | 18:10:00 |
| HDFGS | 2,88 | 0,70 | 18:10:00 |
| HEDEF | 160,00 | 8,11 | 18:10:00 |
| HEKTS | 4,18 | 5,56 | 18:10:00 |
| HKTM | 15,15 | 2,78 | 18:10:00 |
| HLGYO | 6,34 | 3,43 | 18:10:00 |
| HOROZ | 71,35 | -0,42 | 18:10:00 |
| HRKET | 106,10 | 9,95 | 18:10:00 |
| HTTBT | 42,70 | 3,89 | 18:10:00 |
| HUBVC | 3,60 | -4,00 | 18:10:01 |
| HUNER | 3,96 | 3,13 | 18:10:00 |
| HURGZ | 8,14 | 5,30 | 18:10:00 |
| ICBCT | 22,98 | -1,79 | 18:10:00 |
| ICUGS | 5,81 | -5,07 | 18:10:00 |
| IDGYO | 4,73 | 6,29 | 18:10:01 |
| IEYHO | 115,50 | -0,86 | 18:10:00 |
| IHAAS | 95,95 | 9,22 | 18:10:00 |
| IHEVA | 2,20 | 1,38 | 18:10:01 |
| IHGZT | 1,48 | 1,37 | 18:10:00 |
| IHLAS | 2,07 | 1,97 | 18:10:00 |
| IHLGM | 2,04 | 1,49 | 18:10:00 |
| IHYAY | 1,77 | 1,14 | 18:10:00 |
| IMASM | 3,43 | 2,69 | 18:10:00 |
| INDES | 12,59 | 2,27 | 18:10:00 |
| INFO | 3,89 | 3,46 | 18:10:00 |
| INGRM | 488,75 | 6,25 | 18:10:00 |
| INTEM | 282,00 | 0,71 | 18:10:00 |
| INVEO | 8,40 | 3,32 | 18:10:00 |
| INVES | 622,50 | -0,56 | 18:10:00 |
| ISBIR | 78,20 | 0,26 | 18:10:01 |
| ISBTR | 401.997,50 | 0,00 | 18:10:01 |
| ISCTR | 13,63 | 4,05 | 18:10:00 |
| ISDMR | 66,25 | 4,41 | 18:09:34 |
| ISFIN | 20,16 | 1,66 | 18:10:00 |
| ISGLK | 690,00 | 0,00 | 18:10:00 |
| ISGSY | 114,20 | 1,78 | 18:10:00 |
| ISGYO | 21,00 | 1,74 | 18:10:00 |
| ISKPL | 13,97 | 10,00 | 18:10:00 |
| ISMEN | 38,30 | 2,13 | 18:10:00 |
| ISSEN | 9,19 | -0,86 | 18:10:00 |
| ISYAT | 8,10 | -0,25 | 18:10:00 |
| IZENR | 11,05 | 2,22 | 18:10:00 |
| IZFAS | 67,40 | 1,74 | 18:10:00 |
| IZINV | 67,80 | 0,00 | 18:10:00 |
| IZMDC | 7,84 | -4,51 | 18:10:00 |
| JANTS | 17,80 | 1,95 | 18:10:00 |
| KAPLM | 600,50 | 1,18 | 18:10:00 |
| KAREL | 13,88 | 6,93 | 18:10:00 |
| KARSN | 13,63 | 3,65 | 18:10:00 |
| KARTN | 124,30 | 10,00 | 18:10:00 |
| KATMR | 2,95 | 3,87 | 18:10:00 |
| KAYSE | 4,76 | 1,49 | 18:10:00 |
| KCAER | 13,54 | -0,59 | 18:10:00 |
| KCHOL | 193,30 | 3,92 | 18:10:01 |
| KENT | 405,25 | -2,82 | 18:10:01 |
| KERVN | 5,40 | 5,26 | 18:10:01 |
| KFEIN | 12,00 | 7,24 | 18:10:01 |
| KGYO | 12,30 | 0,65 | 18:10:01 |
| KIMMR | 17,29 | 0,17 | 18:10:01 |
| KLGYO | 4,95 | 2,06 | 18:10:01 |
| KLKIM | 32,34 | 1,19 | 18:10:01 |
| KLMSN | 33,82 | 2,42 | 18:10:01 |
| KLNMA | 9,34 | 3,78 | 18:10:01 |
| KLRHO | 100,30 | 3,24 | 18:10:01 |
| KLSER | 30,26 | -1,50 | 18:10:01 |
| KLSYN | 12,89 | 9,98 | 18:10:01 |
| KLYPV | 65,20 | 3,90 | 18:10:01 |
| KMPUR | 22,96 | -0,86 | 18:10:01 |
| KNFRT | 14,63 | 10,00 | 18:10:01 |
| KOCMT | 2,66 | 1,14 | 18:10:01 |
| KONKA | 15,33 | 3,51 | 18:10:01 |
| KONTR | 8,00 | 0,76 | 18:10:01 |
| KONYA | 3.897,50 | 2,43 | 18:10:01 |
| KOPOL | 6,31 | 2,94 | 18:10:01 |
| KORDS | 80,60 | 4,00 | 18:10:01 |
| KOTON | 15,23 | 0,99 | 18:10:01 |
| KRDMA | 39,98 | -1,19 | 18:10:01 |
| KRDMB | 108,40 | -5,33 | 18:10:01 |
| KRDMD | 41,02 | 1,08 | 18:10:01 |
| KRGYO | 2,82 | 2,92 | 18:10:01 |
| KRONT | 20,70 | 5,77 | 18:10:01 |
| KRPLS | 9,50 | 0,85 | 18:10:01 |
| KRSTL | 12,27 | 2,16 | 18:10:01 |
| KRTEK | 25,64 | 0,94 | 18:10:01 |
| KRVGD | 3,26 | -0,31 | 18:10:01 |
| KSTUR | 3.020,00 | -0,33 | 18:10:01 |
| KTLEV | 129,80 | 0,00 | 18:10:01 |
| KTSKR | 106,60 | -6,41 | 18:10:01 |
| KUTPO | 92,95 | 0,60 | 18:10:01 |
| KUYAS | 79,60 | 1,40 | 18:10:01 |
| KZBGY | 3,09 | -0,96 | 18:10:01 |
| KZGYO | 25,10 | -0,32 | 18:10:01 |
| LIDER | 119,00 | 4,85 | 18:10:01 |
| LIDFA | 2,99 | 0,67 | 18:10:01 |
| LILAK | 36,00 | 2,39 | 18:10:01 |
| LINK | 8,00 | 4,03 | 18:10:01 |
| LKMNH | 17,04 | -3,07 | 18:10:01 |
| LMKDC | 33,98 | -1,51 | 18:10:01 |
| LOGO | 164,20 | 0,74 | 18:10:01 |
| LRSHO | 3,60 | 1,69 | 18:10:01 |
| LUKSK | 105,10 | -0,85 | 18:10:01 |
| LXGYO | 17,06 | 0,35 | 18:10:01 |
| LYDHO | 205,60 | 2,24 | 18:10:01 |
| LYDYE | 15.865,00 | -0,92 | 18:10:01 |
| MAALT | 1.246,00 | -2,35 | 18:10:01 |
| MACKO | 40,62 | 1,55 | 18:10:01 |
| MAGEN | 65,30 | 0,77 | 18:10:01 |
| MAKIM | 17,43 | 1,46 | 18:10:01 |
| MAKTK | 13,75 | 2,38 | 18:10:01 |
| MANAS | 26,58 | 5,23 | 18:10:01 |
| MARBL | 13,90 | 3,65 | 18:10:01 |
| MARKA | 58,50 | -3,70 | 18:10:01 |
| MARMR | 2,64 | 1,54 | 18:10:01 |
| MARTI | 2,01 | 4,15 | 18:10:01 |
| MAVI | 43,00 | 4,27 | 18:10:01 |
| MCARD | 212,00 | 0,47 | 18:10:01 |
| MEDTR | 31,20 | 1,96 | 18:10:01 |
| MEGAP | 2,46 | -0,40 | 18:10:01 |
| MEGAP | 2,46 | -0,40 | 18:10:01 |
| MEGMT | 76,25 | 0,53 | 18:10:01 |
| MEKAG | 4,13 | -1,20 | 18:10:01 |
| MEPET | 25,10 | 9,99 | 18:10:01 |
| MERCN | 23,70 | 5,61 | 18:10:01 |
| MERIT | 16,78 | 2,32 | 18:10:01 |
| MERKO | 2,14 | 4,90 | 18:10:01 |
| METRO | 8,11 | 4,78 | 18:10:01 |
| MEYSU | 18,48 | 0,11 | 18:10:01 |
| MGROS | 676,00 | 1,81 | 18:10:01 |
| MIATK | 56,30 | 2,46 | 18:10:01 |
| MMCAS | 69,00 | 1,47 | 18:10:01 |
| MNDRS | 12,00 | 3,09 | 18:10:01 |
| MNDTR | 5,93 | 1,37 | 18:10:01 |
| MOBTL | 15,72 | 1,29 | 18:10:01 |
| MOPAS | 41,20 | 0,44 | 18:10:01 |
| MPARK | 468,00 | 1,63 | 18:10:01 |
| MRGYO | 1,71 | 1,79 | 18:10:01 |
| MRSHL | 1.560,00 | -0,89 | 18:10:01 |
| MSGYO | 6,50 | 9,98 | 18:10:01 |
| MTRKS | 28,32 | 6,79 | 18:10:01 |
| MTRYO | 10,00 | 1,63 | 18:10:01 |
| MZHLD | 6,27 | 0,16 | 18:10:01 |
| NATEN | 7,18 | 1,27 | 18:10:01 |
| NETAS | 71,55 | 4,61 | 18:10:01 |
| NETCD | 181,60 | 4,19 | 18:10:01 |
| NIBAS | 4,96 | -0,80 | 18:10:01 |
| NPTLR | 47,09 | 0,11 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| NTHOL | 39,36 | 2,13 | 18:10:01 |
| NUGYO | 11,02 | 9,98 | 18:10:01 |
| NUHCM | 221,50 | 2,45 | 18:10:01 |
| OBAMS | 8,09 | -0,37 | 18:10:01 |
| OBASE | 41,00 | -1,16 | 18:10:01 |
| ODAS | 7,63 | 4,38 | 18:10:01 |
| ODINE | 1.378,00 | 8,16 | 18:10:01 |
| OFSYM | 58,70 | 0,09 | 18:10:01 |
| ONCSM | 295,00 | -1,26 | 18:10:01 |
| ONRYT | 94,10 | 9,42 | 18:10:01 |
| OPK30 | 74,02 | 2,21 | 18:10:00 |
| OPT25 | 51,38 | 2,15 | 18:10:00 |
| OPTGY | 168,25 | 1,54 | 18:10:00 |
| OPTLR | 58,24 | 0,10 | 18:10:00 |
| OPX30 | 85,20 | 4,03 | 18:10:00 |
| ORCAY | 5,00 | 2,88 | 18:10:01 |
| ORGE | 114,20 | 5,35 | 18:10:01 |
| ORMA | 239,00 | 3,46 | 18:10:01 |
| OSMEN | 7,71 | 0,52 | 18:10:01 |
| OSTIM | 2,76 | 0,36 | 18:10:01 |
| OTKAR | 370,75 | 0,47 | 18:10:01 |
| OTTO | 219,20 | -1,88 | 18:10:01 |
| OYAKC | 21,02 | 2,54 | 18:10:01 |
| OYAYO | 51,50 | -2,28 | 18:10:01 |
| OYLUM | 9,07 | 1,23 | 18:10:01 |
| OYYAT | 49,50 | 2,83 | 18:10:01 |
| OZGYO | 2,18 | 3,32 | 18:10:01 |
| OZKGY | 13,95 | 4,97 | 18:10:01 |
| OZKGY | 13,95 | 4,97 | 18:10:01 |
| OZRDN | 34,58 | -2,87 | 18:10:01 |
| OZSUB | 31,00 | 2,99 | 18:10:01 |
| OZYSR | 12,67 | -0,31 | 18:10:01 |
| PAGYO | 132,10 | 1,77 | 18:10:01 |
| PAHOL | 1,71 | 2,40 | 18:10:01 |
| PAMEL | 91,80 | 0,88 | 18:10:01 |
| PAPIL | 16,15 | 2,80 | 18:10:01 |
| PARSN | 86,00 | 2,81 | 18:10:01 |
| PASEU | 109,70 | 0,64 | 18:10:01 |
| PATEK | 26,04 | 5,00 | 18:10:01 |
| PEKGY | 12,90 | 0,94 | 18:10:01 |
| PENGD | 14,34 | -1,44 | 18:10:01 |
| PENTA | 16,91 | 2,30 | 18:10:01 |
| PETKM | 23,70 | 2,78 | 18:10:01 |
| PETUN | 13,14 | 0,69 | 18:10:01 |
| PGSUS | 172,20 | 2,26 | 18:10:01 |
| PINSU | 11,83 | 2,51 | 18:10:01 |
| PKART | 159,90 | 9,97 | 18:10:01 |
| PKENT | 156,20 | 1,30 | 18:10:01 |
| PLTUR | 24,18 | 1,51 | 18:10:01 |
| PNLSN | 50,00 | 0,77 | 18:10:01 |
| PNSUT | 13,70 | -1,01 | 18:10:01 |
| POLHO | 20,78 | 2,87 | 18:10:01 |
| POLTK | 5.167,50 | 0,58 | 18:10:01 |
| PRDGS | 8,12 | -2,40 | 18:10:01 |
| PRKAB | 43,32 | 7,55 | 18:10:01 |
| PRKME | 18,14 | 1,57 | 18:10:01 |
| PRZMA | 51,05 | 3,34 | 18:10:01 |
| PSDTC | 124,90 | 0,16 | 18:10:01 |
| PSGYO | 3,17 | 3,26 | 18:10:01 |
| QNBFK | 39,48 | -0,05 | 18:10:01 |
| QNBTR | 226,10 | 1,34 | 18:10:01 |
| QUAGR | 4,26 | 6,50 | 18:10:01 |
| RALYH | 212,40 | -5,60 | 18:10:01 |
| RAYSG | 188,90 | 0,16 | 18:10:01 |
| REEDR | 7,32 | 1,81 | 18:10:01 |
| RNPOL | 2,50 | -1,19 | 18:10:01 |
| RODRG | 31,48 | -1,81 | 18:10:01 |
| RTALB | 3,71 | -0,27 | 18:10:01 |
| RUBNS | 31,70 | 3,87 | 18:10:01 |
| RUZYE | 12,50 | 2,97 | 18:10:01 |
| RYGYO | 34,48 | 1,41 | 18:10:01 |
| RYSAS | 25,68 | 7,18 | 18:10:01 |
| SAFKR | 23,20 | 4,04 | 18:10:01 |
| SAHOL | 93,30 | 4,83 | 18:10:01 |
| SAMAT | 7,08 | -6,10 | 18:10:01 |
| SANEL | 49,16 | 9,98 | 18:10:01 |
| SANFM | 8,64 | 1,89 | 18:10:01 |
| SANKO | 22,82 | 0,88 | 18:10:01 |
| SARKY | 30,00 | 5,49 | 18:10:01 |
| SASA | 2,75 | 2,23 | 18:10:01 |
| SAYAS | 59,80 | 7,17 | 18:10:01 |
| SDTTR | 280,00 | 5,66 | 18:10:01 |
| SEGMN | 62,90 | 5,89 | 18:10:01 |
| SEGYO | 5,00 | -0,40 | 18:10:01 |
| SEKFK | 10,19 | -0,88 | 18:10:01 |
| SEKUR | 7,66 | -1,29 | 18:10:01 |
| SELEC | 99,10 | 0,30 | 18:10:01 |
| SELVA | 2,19 | 0,92 | 18:10:01 |
| SERNT | 10,37 | -2,72 | 18:10:01 |
| SEYKM | 5,42 | 0,37 | 18:10:01 |
| SILVR | 2,75 | 2,61 | 18:10:01 |
| SISE | 47,10 | 3,52 | 18:10:01 |
| SKBNK | 13,27 | 3,35 | 18:10:01 |
| SKTAS | 3,52 | -0,85 | 18:10:01 |
| SKYLP | 343,00 | 4,65 | 18:10:01 |
| SKYMD | 14,52 | 2,61 | 18:10:01 |
| SMART | 41,00 | 6,88 | 18:10:01 |
| SMRTG | 12,97 | 7,90 | 18:10:01 |
| SMRVA | 16,94 | 2,60 | 18:10:01 |
| SNGYO | 3,66 | 2,81 | 18:10:01 |
| SNICA | 4,14 | 0,49 | 18:10:01 |
| SNPAM | 22,16 | -2,81 | 18:10:01 |
| SODSN | 9,55 | -0,42 | 18:10:01 |
| SOKE | 18,29 | -1,14 | 18:10:01 |
| SOKM | 49,36 | 2,83 | 18:10:01 |
| SONME | 136,20 | 0,89 | 18:10:01 |
| SRVGY | 3,03 | 0,66 | 18:10:01 |
| SUMAS | 413,75 | 1,97 | 18:10:01 |
| SUNTK | 33,32 | 0,48 | 18:10:01 |
| SURGY | 67,30 | -0,30 | 18:10:01 |
| SUWEN | 8,16 | 6,53 | 18:10:01 |
| SVGYO | 19,50 | 2,90 | 18:10:01 |
| TABGD | 278,75 | 1,36 | 18:10:01 |
| TARKM | 593,50 | 7,42 | 18:10:01 |
| TATGD | 21,02 | 2,44 | 18:10:01 |
| TAVHL | 265,50 | 3,31 | 18:10:01 |
| TBORG | 140,40 | 3,01 | 18:10:01 |
| TCELL | 108,50 | 5,75 | 18:10:01 |
| TCKRC | 154,90 | -3,07 | 18:10:01 |
| TDGYO | 14,71 | -1,61 | 18:10:01 |
| TEHOL | 28,50 | 1,79 | 18:10:01 |
| TEKTU | 11,20 | 0,27 | 18:10:01 |
| TERA | 203,40 | 1,75 | 18:10:01 |
| TEZOL | 20,14 | 3,34 | 18:10:01 |
| TGSAS | 173,00 | -3,08 | 18:10:01 |
| THYAO | 300,00 | 2,92 | 18:10:01 |
| TKFEN | 155,00 | 4,03 | 18:10:01 |
| TKNSA | 20,94 | 2,25 | 18:10:01 |
| TMPOL | 294,00 | -3,61 | 18:10:01 |
| TMSN | 101,60 | 2,06 | 18:10:01 |
| TNZTP | 26,08 | 1,16 | 18:10:01 |
| TOASO | 302,50 | 2,20 | 18:10:01 |
| TRALT | 45,24 | 4,48 | 18:10:01 |
| TRCAS | 45,56 | 0,13 | 18:10:01 |
| TRENJ | 89,05 | 4,40 | 18:10:01 |
| TRGYO | 93,95 | 1,24 | 18:10:01 |
| TRHOL | 1.544,00 | 1,31 | 18:10:01 |
| TRILC | 2,46 | -0,40 | 18:10:01 |
| TRMET | 115,00 | 2,86 | 18:10:01 |
| TSGYO | 6,61 | 2,16 | 18:10:01 |
| TSKB | 11,74 | 4,63 | 18:10:01 |
| TSPOR | 0,96 | 1,05 | 18:10:01 |
| TTKOM | 63,15 | 3,52 | 18:10:01 |
| TTRAK | 455,75 | 1,28 | 18:10:01 |
| TUCLK | 4,61 | 1,32 | 18:10:01 |
| TUKAS | 2,48 | 2,48 | 18:10:01 |
| TUPRS | 250,25 | 2,18 | 18:10:01 |
| TUREX | 8,25 | 0,73 | 18:10:01 |
| TURGG | 30,56 | 0,26 | 18:10:01 |
| TURSG | 12,78 | 3,40 | 18:10:01 |
| UCAYM | 36,00 | -10,00 | 18:10:01 |
| UFUK | 1.417,00 | -1,60 | 18:10:01 |
| ULAS | 27,50 | 1,55 | 18:10:01 |
| ULKER | 118,00 | 1,81 | 18:10:01 |
| ULUSE | 363,00 | 2,83 | 18:10:01 |
| ULUUN | 8,91 | 3,01 | 18:10:01 |
| UNLU | 13,53 | 1,96 | 18:10:01 |
| USAK | 1,62 | 2,53 | 18:10:01 |
| USDTR | 4.308,00 | 0,07 | 18:10:00 |
| VAKBN | 33,88 | 9,01 | 18:10:01 |
| VAKFA | 12,72 | 1,52 | 18:10:01 |
| VAKFN | 1,72 | 1,78 | 18:10:01 |
| VAKKO | 77,65 | 3,53 | 18:10:01 |
| VANGD | 89,50 | -2,72 | 18:10:01 |
| VBTYZ | 31,56 | 9,97 | 18:10:01 |
| VERTU | 42,60 | 7,85 | 18:10:01 |
| VERUS | 579,00 | 0,35 | 18:10:01 |
| VESBE | 6,95 | 1,31 | 18:10:01 |
| VESTL | 26,94 | 1,89 | 18:10:01 |
| VKFYO | 29,48 | -1,73 | 18:10:01 |
| VKGYO | 2,87 | 2,50 | 18:10:01 |
| VKING | 26,50 | 0,91 | 18:10:01 |
| VRGYO | 2,27 | 1,34 | 18:10:01 |
| VSNMD | 97,75 | 9,96 | 18:10:01 |
| YAPRK | 13,19 | -0,45 | 18:10:01 |
| YATAS | 42,02 | 2,49 | 18:10:01 |
| YAYLA | 27,16 | -0,88 | 18:10:01 |
| YBTAS | 17,38 | 0,46 | 18:10:01 |
| YEOTK | 122,40 | 8,99 | 18:10:01 |
| YESIL | 1,55 | 1,31 | 18:10:01 |
| YGGYO | 226,20 | 0,53 | 18:10:01 |
| YIGIT | 25,10 | 1,78 | 18:10:01 |
| YKBNK | 34,98 | 4,67 | 18:10:01 |
| YKSLN | 3,59 | -1,64 | 18:10:01 |
| YONGA | 61,95 | 0,57 | 18:10:01 |
| YUNSA | 11,05 | 4,64 | 18:10:01 |
| YYAPI | 1,06 | -1,85 | 18:10:01 |
| YYLGD | 11,93 | 2,58 | 18:10:01 |
| Z30EA | 198,60 | 4,14 | 18:10:00 |
| Z30KE | 187,00 | 3,31 | 18:10:00 |
| Z30KP | 257,50 | 1,78 | 18:10:00 |
| ZEDUR | 10,35 | 0,29 | 18:10:01 |
| ZELOT | 124,55 | 3,36 | 18:10:00 |
| ZERGY | 14,38 | -0,69 | 18:10:01 |
| ZGOLD | 695,50 | 0,69 | 18:10:00 |
| ZGYO | 39,32 | 5,53 | 18:10:01 |
| ZOREN | 3,14 | 2,61 | 18:10:01 |
| ZPBDL | 253,20 | 3,62 | 18:10:00 |
| ZPLIB | 192,70 | 5,39 | 18:10:00 |
| ZPT10 | 130,75 | 4,73 | 18:10:00 |
| ZPX30 | 212,95 | 4,06 | 18:10:00 |
| ZRE20 | 180,55 | 3,82 | 18:10:00 |
| ZRGYO | 16,28 | 4,49 | 18:10:01 |
| ZSR25 | 47,57 | 3,62 | 18:10:00 |
| ZTLRF | 1.255,50 | 0,04 | 18:10:00 |
| ZTLRK | 1.255,00 | 0,12 | 18:10:00 |
| ZTM25 | 186,60 | 4,01 | 18:10:00 |
Bitcoin
3046387 TL
-6.27225%
Ethereum
84488 TL
-7.90643%
Tether
45.89 TL
0.06645%
BNB
29231 TL
-7.74976%
USDC
45.93 TL
0.04914%
XRP
55.53 TL
-5.67045%
Solana
3366.39 TL
-8.99062%
TRON
15.15 TL
-3.39932%
Figure Heloc
47.57 TL
-0.57324%
Hyperliquid
3307.11 TL
-3.11123%
Dogecoin
4.23 TL
-8.19101%
USDS
45.94 TL
0.07069%
Zcash
28040 TL
7.23659%
LEO Token
465.28 TL
1.14544%
Rain
0.623932 TL
1.33748%
Cardano
9.66 TL
-7.09325%
Stellar
10.14 TL
-5.88522%
Monero
15168.86 TL
-4.59309%
Chainlink
380.69 TL
-7.43358%
WhiteBIT Coin
2221.73 TL
-7.20251%
Canton
6.73 TL
-5.29995%
Toncoin
91.28 TL
-4.7496%
Bitcoin Cash
11305.62 TL
-14.9953%
USD1
45.86 TL
0.02085%
Ethena USDe
45.9 TL
0.06927%
Dai
45.94 TL
0.05049%
MemeCore
149.89 TL
-0.56381%
LAB
612.18 TL
-31.7105%
Hedera
3.94 TL
-7.02451%
Litecoin
2177.76 TL
-5.31977%
NEAR Protocol
125.72 TL
-0.02382%
Avalanche
372.47 TL
-8.10563%
Sui
36.99 TL
-7.36119%
Shiba Inu
0.00023826 TL
-5.58941%
PayPal USD
45.95 TL
0.06638%
Circle USYC
51.72 TL
-0.03609%
Cronos
2.87 TL
-3.85763%
Tether Gold
204777 TL
-0.52955%
Global Dollar
45.94 TL
0.0382%
BlackRock USD Institutional Digital Liquidity Fund
45.95 TL
0.03832%
Bittensor
10284.83 TL
-11.33228%
Ondo US Dollar Yield
52.24 TL
1.27233%
PAX Gold
205554 TL
-0.46373%
Mantle
27.55 TL
-5.24704%
World Liberty Financial
2.74 TL
0.56414%
Ondo
17.62 TL
5.74634%
Polkadot
49.41 TL
-6.18887%
Ripple USD
45.94 TL
0.03451%
OKB
3834.96 TL
-5.97229%
Aster
31.13 TL
-2.87794%
Uniswap
128.11 TL
-5.40212%
Internet Computer
143.25 TL
7.42985%
Falcon USD
45.7 TL
-0.02699%
HTX DAO
8.032E-5 TL
-3.86085%
Sky
3.07 TL
-0.67178%
Pi Network
6.31 TL
-4.45545%
USDD
45.89 TL
0.09309%
Bitget Token
88.77 TL
-4.82042%
Worldcoin
18.21 TL
-13.00532%
BFUSD
45.86 TL
0.0545%
Pepe
0.000142 TL
-8.64351%
Morpho
91.05 TL
-3.38153%
Ethereum Classic
353.3 TL
-4.50292%
Humanity
29.71 TL
-14.83416%
Render
99.35 TL
-1.3771%
Aave
3379.62 TL
-7.17193%
Quant
3366.9 TL
3.17358%
DeXe
996.6 TL
22.48376%
USDtb
45.91 TL
0.04705%
KuCoin
344.78 TL
-4.30231%
Spiko EU T-Bills Money Market Fund
56.23 TL
-0.05362%
Algorand
5.07 TL
-9.11507%
Blockchain Capital
4923.78 TL
0.03615%
POL (ex-MATIC)
4.14 TL
-3.22619%
Cosmos Hub
83.88 TL
-3.37625%
Superstate Short Duration U.S. Government Securities Fund (USTB)
510.05 TL
0.06206%
United Stables
45.93 TL
0.05623%
Venice Token
877.21 TL
5.48855%
Janus Henderson Anemoy Treasury Fund
50.78 TL
0.04167%
Stable
1.67 TL
-5.71118%
Ethena
4.22 TL
4.642%
NEXO
36.44 TL
-4.72507%
JUST
4.24 TL
-3.21162%
Kaspa
1.32 TL
-3.95641%
Gate
309.09 TL
-3.94413%
Filecoin
39.91 TL
-8.61614%
Aptos
37.76 TL
-11.53635%
币安人生 (BinanceLife)
30.96 TL
8.33954%
Jupiter
9.09 TL
-4.54052%
Injective
298.26 TL
-9.24255%
Midnight
1.73 TL
-3.48393%
XDC Network
1.43 TL
-5.80434%
Flare
0.328782 TL
-4.10131%
Beldex
3.59 TL
-0.61426%
Pump.fun
0.077085 TL
-8.59971%
GHO
45.92 TL
0.03667%
Artificial Superintelligence Alliance
11.67 TL
-6.92871%
Arbitrum
4.15 TL
-10.39423%
Usual USD
45.88 TL
0.04966%
Provenance Blockchain
0.446778 TL
-1.78915%
Anasayfa
Canlı Borsa
Borsa
Tüm Hisseler
Borsa Haberleri
Blog
Takas Analizi
Para Girişi
Önerilen Hisseler
Bilanço
Halka Arz