Canlı Borsa

Menkul	Fiyat	%	Zaman
A1CAP	9,61	2,34	16:07:08
A1YEN	31,38	1,42	16:05:38
ACSEL	111,00	1,83	16:06:03
ADEL	31,50	2,27	16:07:34
ADESE	15,07	4,00	16:07:56
ADGYO	35,16	1,21	16:06:51
AEFES	15,16	-1,04	16:07:57
AFYON	15,36	1,19	16:07:54
AGESA	171,60	2,45	16:05:49
AGHOL	279,25	-0,09	16:07:21
AGROT	8,49	4,17	16:07:46
AGYO	7,30	0,00	16:00:44
AHGAZ	29,70	0,27	16:05:36
AHSGY	23,46	2,99	16:07:38
AKBNK	67,50	0,45	16:07:57
AKCNS	142,10	1,57	16:07:52
AKENR	12,04	0,33	16:07:50
AKFGY	2,92	-0,68	16:06:59
AKFIS	22,98	0,35	16:06:02
AKFYE	18,06	0,50	16:07:18
AKGRT	7,28	0,28	16:05:58
AKMGY	210,20	-1,55	16:07:00
AKSA	9,52	0,42	16:07:48
AKSEN	39,66	0,25	16:07:48
AKSGY	6,97	2,05	16:07:51
AKSUE	17,71	1,03	16:06:58
AKYHO	3,42	-1,44	16:07:08
ALARK	92,50	-0,75	16:07:50
ALBRK	9,11	0,44	16:07:12
ALCAR	1.012,00	1,10	16:07:27
ALCTL	119,50	1,79	16:07:35
ALFAS	46,52	0,22	16:07:16
ALGYO	21,60	2,76	16:07:19
ALKA	7,62	0,26	16:07:34
ALKIM	17,82	3,07	16:07:06
ALKLC	56,30	-0,53	16:05:28
ALTNY	76,90	-5,88	16:07:57
ALVES	29,64	1,93	16:07:52
ANELE	20,04	0,70	16:07:30
ANGEN	11,58	1,31	16:07:24
ANHYT	88,70	3,26	16:07:24
ANSGR	99,50	0,81	16:07:12
APBDL	26,27	0,96	16:07:28
APLIB	44,04	0,64	16:04:35
APX30	29,19	0,48	16:07:28
ARASE	52,85	3,42	16:07:47
ARCLK	124,90	-0,64	16:07:11
ARDYZ	31,30	1,10	16:06:53
ARENA	40,06	8,50	16:07:48
ARMGD	34,22	0,29	16:07:50
ARSAN	21,78	-0,82	16:07:20
ARTMS	31,68	2,33	16:07:54
ARZUM	5,07	0,40	16:07:12
ASELS	185,20	2,72	16:07:54
ASGYO	11,95	0,76	16:05:42
ASTOR	104,60	0,19	16:07:55
ASUZU	64,25	1,10	16:07:21
ATAGY	13,75	4,09	16:06:44
ATAKP	46,18	1,49	16:07:06
ATATP	89,90	1,99	16:07:54
ATEKS	79,80	1,01	13:55:21
ATLAS	5,47	-0,55	16:07:49
ATSYH	53,00	0,00	13:55:21
AVGYO	10,28	0,59	16:06:52
AVHOL	48,94	7,32	16:06:59
AVOD	3,31	0,91	16:02:02
AVPGY	66,40	1,30	16:07:48
AVTUR	17,03	3,84	16:07:54
AYCES	469,25	0,70	16:07:49
AYDEM	18,42	0,11	16:07:11
AYEN	26,44	0,46	16:07:18
AYES	18,20	-4,46	13:55:21
AYGAZ	161,60	-1,46	16:06:08
AZTEK	42,86	2,19	16:07:26
BAGFS	37,72	1,34	16:07:57
BAHKM	54,90	-2,23	16:06:20
BAKAB	37,72	-0,37	16:07:48
BALAT	65,60	-6,29	13:55:21
BALSU	24,48	1,92	16:07:20
BANVT	227,40	3,36	16:07:44
BARMA	18,79	1,13	16:05:06
BASCM	16,64	2,84	12:55:27
BASGZ	35,90	-0,50	16:07:52
BAYRK	29,90	4,84	16:07:55
BEGYO	12,49	2,13	16:07:54
BERA	16,84	5,32	16:07:48
BESLR	15,44	2,05	16:07:48
BEYAZ	23,52	1,20	16:03:37
BFREN	171,90	1,54	16:06:14
BIENY	47,30	-1,50	16:07:30
BIGCH	45,96	-0,52	16:07:55
BIGEN	12,18	2,44	16:07:57
BIMAS	525,00	0,96	16:07:57
BINBN	193,60	0,52	16:07:55
BINHO	248,70	1,39	16:07:57
BIOEN	21,04	0,77	16:06:23
BIZIM	27,58	-0,29	16:07:52
BJKAS	2,10	0,48	16:07:34
BLCYT	19,80	2,54	16:05:53
BMSCH	14,03	0,50	16:05:25
BMSTL	55,30	9,94	16:06:25
BNTAS	7,72	1,71	16:07:54
BOBET	21,40	-0,09	16:07:44
BORLS	19,36	4,25	16:07:44
BORSK	24,16	2,72	16:07:31
BOSSA	6,98	3,41	16:07:52
BRISA	77,35	0,91	16:06:33
BRKO	6,51	0,31	12:55:27
BRKSN	7,59	-1,17	16:05:27
BRKVY	86,40	-2,76	16:07:50
BRLSM	16,24	0,87	16:07:44
BRMEN	7,99	1,14	09:55:31
BRSAN	367,25	5,23	16:07:54
BRYAT	2.090,00	4,34	16:07:52
BSOKE	13,88	0,22	16:07:48
BTCIM	4,55	1,34	16:07:09
BUCIM	7,54	2,86	16:07:54
BULGS	30,64	-1,10	16:06:49
BURCE	16,39	0,74	16:06:19
BURVA	105,50	0,00	16:04:58
BVSAN	99,25	3,06	16:07:34
BYDNR	22,86	1,51	16:07:04
CANTE	1,89	-0,53	16:07:56
CASA	114,00	-0,87	13:55:21
CATES	33,14	-0,84	16:07:19
CCOLA	50,35	0,40	16:07:37
CELHA	12,30	-6,11	16:07:49
CEMAS	8,30	-0,24	16:07:50
CEMTS	11,17	0,00	16:05:50
CEMZY	15,25	1,53	16:05:46
CEOEM	29,88	3,18	16:07:47
CGCAM	28,06	-0,64	16:07:18
CIMSA	50,45	1,96	16:07:57
CLEBI	1.670,00	0,60	16:04:26
CMBTN	2.332,00	0,09	16:07:22
CMENT	363,25	-2,35	13:55:21
CONSE	3,64	0,55	16:06:40
COSMO	123,00	-2,61	16:02:48
CRDFA	17,60	-0,06	16:05:01
CRFSA	88,40	0,28	16:05:12
CUSAN	24,40	-1,53	16:07:23
CVKMD	12,94	4,69	16:07:57
CWENE	16,73	0,42	16:07:50
DAGHL	187,50	0,86	13:55:21
DAGI	5,50	1,66	16:07:43
DAPGM	13,31	2,78	16:07:55
DARDL	2,19	1,39	16:07:05
DCTTR	36,60	-0,05	16:07:21
DENGE	2,77	-1,42	16:07:05
DERHL	31,56	9,97	16:07:44
DERIM	42,00	4,01	16:07:51
DESA	11,78	5,56	16:07:22
DESPC	52,60	3,14	16:06:36
DEVA	64,65	-0,77	16:06:25
DGATE	80,00	0,88	16:06:20
DGGYO	36,38	-1,57	16:06:09
DGNMO	7,40	3,21	16:07:37
DIRIT	27,00	8,70	18:10:01
DITAS	30,82	9,99	15:58:35
DMRGD	33,02	3,90	16:07:24
DMSAS	7,54	1,07	16:04:15
DNISI	22,76	0,89	16:05:09
DOAS	184,80	-0,81	16:07:38
DOBUR	476,75	0,79	16:07:11
DOCO	9.235,00	2,87	16:07:18
DOFER	45,82	2,00	16:07:15
DOGUB	20,68	0,49	16:06:21
DOHOL	15,82	-1,06	16:07:32
DOKTA	24,40	1,67	16:06:22
DSTKF	550,00	4,96	16:07:37
DURDO	4,25	9,82	16:07:15
DURKN	15,45	0,98	16:07:50
DYOBY	15,70	0,06	16:07:09
DZGYO	7,24	2,40	16:07:55
EBEBK	48,00	0,54	16:07:18
ECILC	49,78	-0,94	16:06:50
ECZYT	191,80	-1,18	16:07:57
EDATA	5,84	7,16	16:07:33
EDIP	34,70	2,06	16:07:55
EFORC	141,20	1,29	16:07:11
EGEEN	7.947,50	0,54	16:07:33
EGEGY	24,42	3,91	16:07:52
EGEPO	7,90	0,00	16:03:35
EGGUB	101,00	1,25	16:07:39
EGPRO	20,58	0,68	16:07:19
EGSER	3,59	1,70	16:07:54
EKGYO	19,88	0,76	16:07:43
EKIZ	60,50	-1,39	13:55:21
EKOS	21,80	0,46	16:07:43
EKSUN	6,25	1,46	16:04:57
ELITE	36,26	0,72	16:06:58
EMKEL	79,35	6,08	16:07:47
EMNIS	192,20	6,36	09:55:31
ENDAE	19,53	3,61	16:07:49
ENERY	8,57	1,42	16:07:55
ENJSA	64,20	-0,77	16:07:44
ENKAI	69,30	0,65	16:07:48
ENSRI	41,74	8,70	16:07:49
ENTRA	11,83	2,25	16:07:51
EPLAS	6,42	2,56	16:07:52
ERBOS	169,50	0,95	16:07:34
ERCB	81,65	2,19	16:07:52
EREGL	26,60	-0,08	16:07:55
ERSU	17,10	-2,40	16:07:00
ESCAR	47,04	1,60	16:05:26
ESCOM	3,70	2,21	16:04:26
ESEN	95,25	1,44	16:05:45
ETILR	9,33	9,89	16:06:15
ETYAT	15,35	-2,79	16:02:32
EUHOL	11,19	-0,97	18:10:01
EUKYO	15,03	-1,38	16:07:09
EUPWR	31,32	1,16	16:07:45
EUREN	6,62	1,07	16:07:13
EUYO	11,60	-0,26	16:07:05
EYGYO	2,69	3,46	16:07:11
FADE	13,92	0,22	16:07:40
FENER	13,53	0,37	16:07:38
FLAP	9,48	0,64	16:07:56
FMIZP	308,75	0,24	16:07:27
FONET	17,45	1,22	16:07:19
FORMT	3,82	0,79	16:07:51
FORTE	79,85	3,63	16:07:48
FRIGO	6,93	-1,70	16:07:44
FROTO	95,30	-0,16	16:07:57
FZLGY	33,96	1,56	16:07:37

Menkul	Fiyat	%	Zaman
GARAN	142,90	0,35	16:07:46
GARFA	25,50	-1,01	16:07:55
GEDIK	7,32	2,23	16:07:38
GEDZA	25,40	1,84	16:07:30
GENIL	184,70	0,44	16:06:37
GENTS	23,58	-0,92	16:06:56
GEREL	23,76	1,28	16:07:50
GESAN	50,10	0,80	16:07:45
GIPTA	121,00	0,83	16:07:53
GLBMD	12,57	-2,18	16:07:49
GLCVY	71,10	0,49	16:07:05
GLDTR	367,00	0,00	16:02:26
GLRMK	160,60	0,31	16:06:54
GLRYH	4,75	2,81	16:06:26
GLYHO	8,99	0,90	16:07:32
GMSTR	304,20	-1,68	16:07:50
GMTAS	22,26	4,61	16:06:49
GOKNR	25,88	-0,77	16:07:32
GOLTS	350,25	0,36	16:06:36
GOODY	18,11	1,06	16:07:52
GOZDE	22,10	1,19	16:06:46
GRNYO	8,90	0,23	16:06:24
GRSEL	300,50	2,12	16:06:10
GRTHO	465,75	0,70	16:06:50
GSDDE	9,38	1,52	16:07:14
GSDHO	4,26	0,00	16:07:16
GSRAY	1,40	-0,71	16:07:54
GUBRF	248,80	0,12	16:07:33
GUNDG	67,00	0,53	16:07:11
GWIND	25,82	3,28	16:05:57
GZNMI	243,70	4,91	16:07:39
HALKB	27,48	1,10	16:07:48
HALKS	938,91	0,76	16:06:10
HATEK	17,88	-0,72	16:07:35
HATSN	43,34	-0,09	16:07:52
HDFGS	2,47	0,00	16:07:44
HEDEF	11,14	4,70	16:06:38
HEKTS	4,00	0,00	16:07:02
HKTM	12,05	1,01	16:07:46
HLGYO	3,97	1,53	16:06:56
HOROZ	68,05	-7,67	16:07:48
HRKET	82,90	1,34	16:07:18
HTTBT	44,20	-0,67	16:07:38
HUBVC	2,67	2,69	16:07:56
HUNER	4,44	0,68	16:07:30
HURGZ	7,60	-0,52	16:07:54
ICBCT	15,45	1,18	16:07:41
ICUGS	3,86	2,39	16:07:56
IDGYO	3,57	2,00	18:10:01
IEYHO	12,84	7,09	16:07:51
IHAAS	45,08	4,74	16:07:55
IHEVA	2,54	0,79	16:06:50
IHGZT	1,74	0,58	16:07:37
IHLAS	2,70	1,89	16:07:27
IHLGM	2,77	4,14	16:06:39
IHYAY	2,34	0,00	16:07:45
IMASM	4,41	2,56	16:06:02
INDES	7,50	0,67	16:05:52
INFO	3,93	2,34	16:07:21
INGRM	405,50	0,62	16:05:57
INTEK	427,25	2,95	13:55:21
INTEM	203,70	2,11	16:06:49
INVEO	9,70	-0,21	16:05:31
INVES	351,75	0,50	16:06:23
IPEKE	54,65	0,55	16:07:55
ISATR	5.500.000,00	0,00	09:55:30
ISBIR	114,10	2,79	12:55:27
ISBTR	456.002,50	0,00	18:10:01
ISCTR	14,77	1,86	16:07:56
ISDMR	38,30	0,26	16:07:16
ISFIN	17,98	5,45	16:07:40
ISGLK	439,60	-0,32	16:06:07
ISGSY	41,94	2,09	16:07:51
ISGYO	18,24	1,16	16:06:48
ISKPL	41,44	9,98	16:01:52
ISKUR	3.179.880,00	0,00	09:55:30
ISMEN	42,26	2,67	16:07:48
ISSEN	8,38	4,36	16:07:48
ISYAT	8,76	2,58	16:05:39
IZENR	7,80	-0,89	16:07:23
IZFAS	178,80	1,88	16:02:56
IZINV	66,10	-8,89	13:55:21
IZMDC	5,75	1,41	16:06:54
JANTS	21,88	0,37	16:06:37
KAPLM	208,70	0,97	16:07:55
KAREL	9,05	3,31	16:07:29
KARSN	10,08	0,30	16:07:52
KARTN	87,30	-0,57	16:07:57
KATMR	2,55	-0,39	16:07:50
KAYSE	20,90	4,71	16:06:32
KBORU	13,02	0,77	16:06:27
KCAER	14,59	0,21	16:07:34
KCHOL	179,90	3,09	16:07:56
KENT	812,00	6,70	13:55:21
KERVN	2,12	3,41	12:55:27
KFEIN	101,90	1,60	16:07:55
KGYO	3,74	3,60	16:07:35
KIMMR	13,96	-0,57	16:07:24
KLGYO	6,09	0,83	16:07:12
KLKIM	29,32	0,76	16:07:10
KLMSN	27,26	0,89	16:07:45
KLNMA	12,05	2,03	09:55:31
KLRHO	62,70	-2,03	16:07:55
KLSER	35,62	4,83	16:07:55
KLSYN	6,53	3,65	16:07:29
KLYPV	69,75	1,01	16:07:55
KMPUR	15,49	1,24	16:07:55
KNFRT	17,25	1,47	16:07:17
KOCMT	14,39	1,20	16:07:23
KONKA	36,24	1,63	16:06:01
KONTR	24,70	2,24	16:07:56
KONYA	5.925,00	0,42	16:06:44
KOPOL	5,84	2,64	16:06:17
KORDS	60,45	1,43	16:02:16
KOTON	16,90	0,42	16:07:57
KOZAA	74,35	0,41	16:07:49
KOZAL	22,86	0,53	16:07:46
KRDMA	38,92	-0,36	16:07:22
KRDMB	26,54	-0,52	16:07:48
KRDMD	27,00	0,45	16:07:57
KRGYO	3,54	1,43	16:07:57
KRONT	12,73	0,63	16:07:56
KRPLS	7,66	1,46	16:04:10
KRSTL	8,72	2,11	16:07:50
KRTEK	26,78	1,98	16:07:16
KRVGD	2,16	1,89	16:07:50
KSTUR	3.807,50	5,18	13:55:21
KTLEV	9,72	4,40	16:07:34
KTSKR	68,55	2,85	16:06:44
KUTPO	90,40	0,67	16:05:43
KUVVA	91,00	1,11	12:55:27
KUYAS	55,00	1,01	16:07:41
KZBGY	13,55	1,73	16:06:25
KZGYO	23,32	1,13	16:07:33
LIDER	229,80	0,75	16:07:52
LIDFA	4,38	2,82	16:05:38
LILAK	25,78	0,39	16:07:49
LINK	582,50	0,60	16:07:19
LKMNH	17,34	-0,06	16:04:46
LMKDC	30,14	0,33	16:06:53
LOGO	159,60	3,03	16:06:43
LRSHO	5,51	-0,36	16:07:52
LUKSK	90,40	-2,90	16:07:13
LYDHO	129,60	9,92	16:07:33
LYDYE	12.570,00	0,24	16:07:28
MAALT	1.005,00	0,75	16:07:54
MACKO	36,78	1,38	16:07:13
MAGEN	43,32	3,88	16:07:32
MAKIM	18,98	0,69	16:07:02
MAKTK	17,98	0,00	16:07:21
MANAS	9,85	9,93	16:03:11
MARBL	15,31	3,03	16:07:55
MARKA	52,10	4,74	16:07:54
MARTI	3,69	8,21	16:07:22
MAVI	42,22	2,93	16:07:50
MEDTR	35,62	1,37	16:06:37
MEGAP	4,78	1,92	13:55:21
MEGAP	4,78	1,92	13:55:21
MEGMT	29,66	-1,66	16:07:32
MEKAG	46,72	1,79	16:06:41
MEPET	11,25	2,83	16:05:33
MERCN	32,38	4,32	16:07:12
MERIT	19,40	-0,46	16:07:50
MERKO	14,89	-0,07	16:07:27
METRO	3,55	2,01	16:04:22
METUR	46,40	2,43	16:07:51
MGROS	521,50	-1,32	16:07:57
MHRGY	5,74	1,06	16:02:19
MIATK	36,06	0,78	16:07:43
MMCAS	36,02	-7,64	13:55:21
MNDRS	12,60	1,20	16:07:34
MNDTR	6,56	2,98	16:07:38
MOBTL	7,79	-2,87	16:07:54
MOGAN	9,84	2,39	16:07:38
MOPAS	36,66	-3,02	16:07:57
MPARK	381,75	1,80	16:06:11
MRGYO	3,16	9,72	16:05:11
MRSHL	1.462,00	0,62	16:06:27
MSGYO	4,72	1,29	16:07:29
MTRKS	25,16	0,40	16:06:43
MTRYO	7,54	-0,79	16:07:46
MZHLD	6,70	-1,18	16:00:15
NATEN	46,72	0,60	16:07:57
NETAS	56,10	1,08	16:06:17
NIBAS	25,02	7,75	16:05:08
NTGAZ	10,99	-1,87	16:07:51
NTHOL	51,55	1,78	16:06:53
NUGYO	10,90	-0,91	16:07:16
NUHCM	232,80	0,74	16:07:49
OBAMS	49,68	1,14	16:06:32
OBASE	37,52	2,91	16:07:54
ODAS	5,45	-1,62	16:07:35
ODINE	120,00	-0,25	16:07:30
OFSYM	55,55	0,09	16:06:32
ONCSM	93,90	-0,21	16:07:51
ONRYT	72,95	1,67	16:07:57
OPK30	45,93	1,03	16:07:39
OPT25	41,78	0,82	16:06:11
OPTGY	136,70	0,89	16:04:44
OPTLR	42,36	0,33	15:24:02
OPX30	63,24	0,60	16:07:38
ORCAY	10,07	-0,20	16:05:08
ORGE	75,40	0,67	16:07:35
ORMA	174,00	-0,57	09:55:31
OSMEN	9,91	2,91	16:07:29
OSTIM	3,88	2,11	16:06:33
OTKAR	551,00	0,73	16:07:37
OTTO	515,00	7,29	16:07:24
OYAKC	23,76	1,37	16:07:45
OYAYO	31,28	0,13	16:05:04
OYLUM	9,17	-0,11	16:07:03
OYYAT	37,24	0,05	16:06:10
OZATD	232,90	4,91	16:07:12
OZGYO	8,38	4,49	16:07:36
OZKGY	13,32	1,06	16:07:00
OZKGY	13,32	1,06	16:07:00
OZRDN	9,46	-1,46	16:07:50
OZSUB	21,22	0,09	16:07:19
OZYSR	30,38	3,33	16:07:13
PAGYO	73,60	-1,41	16:04:57
PAMEL	101,90	2,41	16:07:49
PAPIL	28,98	9,94	16:07:47
PARSN	91,80	-0,49	16:05:34
PASEU	93,75	-3,15	16:07:31

Menkul	Fiyat	%	Zaman
PATEK	25,94	6,22	16:07:57
PCILT	16,99	-0,88	15:59:45
PEHOL	17,74	5,60	16:07:55
PEKGY	5,30	8,16	13:55:21
PENGD	8,81	1,03	16:07:50
PENTA	15,84	-0,25	16:07:23
PETKM	17,10	0,00	16:07:57
PETUN	10,87	-0,46	16:06:19
PGSUS	248,80	1,22	16:07:55
PINSU	8,76	1,86	16:07:46
PKART	77,70	4,58	16:07:28
PKENT	232,20	1,35	16:07:52
PLTUR	26,52	2,39	16:07:05
PNLSN	39,24	1,08	16:07:40
PNSUT	11,46	-1,04	16:07:33
POLHO	4,05	0,00	16:05:31
POLTK	6.820,00	-0,29	16:06:37
PRDGS	7,74	0,91	16:07:53
PRKAB	32,72	1,30	16:06:12
PRKME	19,26	1,00	16:07:01
PRZMA	15,74	-1,56	16:02:53
PSDTC	125,90	-1,33	16:07:37
PSDTC	125,90	-1,33	16:07:37
PSDTC	125,90	-1,33	16:07:37
PSDTC	125,90	-1,33	16:07:37
PSGYO	2,67	5,53	16:07:45
QNBFK	53,25	9,98	09:55:31
QNBTR	504,00	9,92	13:55:21
QTEMZ	279,00	1,49	16:07:08
QUAGR	6,88	1,33	16:07:51
RALYH	124,10	-0,32	16:05:22
RAYSG	285,50	4,20	16:07:51
REEDR	10,33	7,49	16:07:54
RGYAS	137,20	0,88	16:06:50
RNPOL	34,24	-1,78	16:02:59
RODRG	18,17	0,50	16:06:14
RTALB	3,17	1,28	16:06:06
RUBNS	21,00	-1,32	16:07:57
RUZYE	8,34	0,72	16:07:45
RYGYO	23,08	0,35	16:07:20
RYSAS	17,16	-0,12	16:05:27
SAFKR	110,70	-0,27	16:07:21
SAHOL	94,60	1,23	16:07:55
SAMAT	19,87	5,13	16:07:27
SANEL	29,10	6,20	16:06:55
SANFM	21,56	-0,19	16:07:34
SANKO	21,12	-0,19	16:06:17
SARKY	19,83	-1,05	16:07:22
SASA	3,12	0,65	16:07:46
SAYAS	58,65	1,82	16:07:22
SDTTR	179,00	1,02	16:06:48
SEGMN	25,22	-1,10	16:07:00
SEGYO	4,33	0,93	16:07:22
SEKFK	9,09	0,22	16:07:33
SEKUR	16,70	-2,85	16:05:32
SELEC	103,90	-0,67	16:07:44
SELGD	72,25	-0,41	16:03:40
SELVA	2,83	2,91	16:07:16
SERNT	10,03	0,70	16:07:27
SEYKM	3,71	-0,80	16:03:25
SILVR	23,00	8,39	16:07:36
SISE	36,64	-1,19	16:07:57
SKBNK	5,83	2,28	16:07:24
SKTAS	5,28	1,34	16:04:30
SKYLP	95,45	4,32	16:07:49
SKYMD	17,27	-0,06	16:07:23
SMART	26,66	2,70	16:07:55
SMRTG	32,18	-0,37	16:06:38
SMRVA	202,20	3,69	16:07:18
SNGYO	4,44	1,60	16:07:38
SNICA	4,70	0,86	16:07:55
SNKRN	289,50	-0,17	09:55:31
SNPAM	38,02	-5,38	09:55:31
SODSN	102,30	1,19	13:55:21
SOKE	12,05	-0,90	16:06:03
SOKM	37,12	0,27	16:07:24
SONME	127,10	1,19	16:06:39
SRVGY	3,22	2,55	16:07:50
SUMAS	300,00	1,69	13:55:21
SUNTK	41,60	0,24	16:07:00
SURGY	56,15	2,93	16:07:34
SUWEN	10,81	5,05	16:07:46
TABGD	199,70	0,81	16:05:26
TARKM	376,00	-0,66	16:06:03
TATEN	48,78	3,79	16:07:31
TATGD	12,24	0,66	16:07:29
TAVHL	244,30	-1,89	16:07:44
TBORG	172,00	1,65	16:07:38
TCELL	93,35	-0,21	16:07:57
TCKRC	46,98	4,68	16:07:55
TDGYO	15,83	-0,31	16:07:55
TEKTU	14,64	3,46	16:07:15
TERA	399,00	9,99	16:04:41
TEZOL	15,81	1,61	16:07:51
TGSAS	131,30	1,00	16:06:19
THYAO	287,25	0,00	16:07:56
TKFEN	109,50	1,67	16:07:36
TKNSA	23,46	2,53	16:07:37
TLMAN	85,35	0,53	16:07:46
TMPOL	84,35	1,26	16:07:24
TMSN	119,80	1,70	16:07:55
TNZTP	55,70	1,74	16:06:59
TOASO	229,50	1,24	16:07:52
TRCAS	34,94	2,40	16:07:30
TRGYO	72,90	3,26	16:06:37
TRILC	21,28	-0,84	16:07:49
TSGYO	7,18	0,70	16:07:07
TSKB	13,81	-3,02	16:07:51
TSPOR	1,14	0,00	16:07:51
TTKOM	54,40	0,00	16:07:50
TTRAK	592,00	0,51	16:06:30
TUCLK	9,37	1,08	16:07:16
TUKAS	2,71	-0,73	16:07:55
TUPRS	168,50	2,12	16:07:57
TUREX	11,18	4,39	16:07:55
TURGG	734,50	6,68	16:07:48
TURSG	9,73	1,14	16:07:12
UFUK	1.102,00	5,96	16:00:59
ULAS	23,34	1,21	15:42:39
ULKER	109,30	-1,62	16:07:45
ULUFA	3,97	0,51	16:07:51
ULUSE	214,10	-0,42	16:07:45
ULUUN	7,84	2,48	16:05:25
UNLU	16,97	3,22	16:06:51
USAK	4,72	-0,21	16:07:47
USDTR	3.790,00	0,05	15:57:12
VAKBN	28,58	0,35	16:07:28
VAKFN	3,32	9,93	16:05:08
VAKKO	65,10	3,33	16:07:15
VANGD	50,10	2,83	16:07:04
VBTYZ	24,10	1,52	16:07:32
VERTU	39,00	0,46	16:06:56
VERUS	351,00	-1,13	16:07:46
VESBE	10,41	0,29	16:07:20
VESTL	38,08	-0,31	16:07:26
VKFYO	19,18	-1,59	16:05:46
VKGYO	2,75	1,48	16:06:23
VKING	45,10	10,00	15:54:58
VRGYO	3,52	-0,56	16:07:54
VSNMD	840,50	8,03	16:06:25
YAPRK	338,75	9,98	16:04:38
YATAS	27,62	-0,65	16:07:09
YAYLA	29,00	4,24	16:05:46
YBTAS	130.000,00	1,92	09:55:31
YEOTK	41,08	0,64	16:06:45
YESIL	2,31	4,05	16:07:55
YGGYO	87,50	-0,34	16:05:51
YGYO	6,60	6,45	13:55:21
YIGIT	25,62	1,83	16:07:53
YKBNK	33,54	-0,06	16:07:32
YKSLN	6,60	10,00	16:06:13
YONGA	69,00	-1,08	13:55:21
YUNSA	6,21	1,80	16:07:44
YYAPI	2,35	6,33	16:07:51
YYLGD	10,30	-0,29	16:07:51
Z30EA	142,95	0,49	16:07:06
Z30KE	109,10	1,07	16:05:52
Z30KP	165,75	-0,06	16:07:46
ZEDUR	9,44	6,55	16:07:44
ZELOT	101,40	1,00	16:05:26
ZGOLD	445,20	0,43	16:07:21
ZOREN	3,37	0,60	16:07:41
ZPBDL	176,00	1,15	16:07:46
ZPLIB	186,45	0,70	16:03:59
ZPT10	84,44	1,93	16:06:19
ZPX30	157,95	0,61	16:06:17
ZRE20	125,95	0,04	16:07:08
ZRGYO	24,22	0,33	16:01:15
ZSR25	38,25	0,71	16:07:18
ZTM25	144,30	0,87	16:07:32