Canlı Borsa

Menkul	Fiyat	%	Zaman
A1CAP	17,57	-2,06	18:09:48
A1YEN	28,56	0,42	18:09:26
ACSEL	100,40	1,62	17:58:59
ADEL	32,52	-0,85	17:59:59
ADESE	1,02	0,00	18:09:38
ADGYO	52,05	1,76	18:09:00
AEFES	18,70	0,81	18:08:52
AFYON	14,62	-0,20	17:59:11
AGESA	217,30	0,09	17:57:52
AGHOL	31,28	-0,13	18:09:48
AGROT	2,79	1,82	17:56:42
AGYO	7,33	3,82	18:09:09
AHGAZ	23,64	-0,17	18:09:35
AHSGY	22,30	-0,09	18:09:44
AKBNK	78,45	-0,57	18:09:41
AKCNS	210,00	-0,76	18:09:19
AKENR	10,23	0,29	18:00:01
AKFGY	2,82	1,44	17:59:29
AKFIS	27,46	4,02	18:08:12
AKFYE	17,71	1,37	17:59:09
AKGRT	7,65	4,22	18:05:08
AKHAN	25,78	8,32	18:09:49
AKMGY	217,40	1,26	18:08:02
AKSA	9,78	-0,91	18:09:27
AKSEN	67,05	2,05	18:09:13
AKSGY	8,20	4,73	18:09:18
AKSUE	27,84	4,90	18:09:47
AKYHO	2,65	1,53	18:09:02
ALARK	98,70	0,77	18:09:39
ALBRK	8,37	-0,48	17:57:58
ALCAR	756,00	-0,46	17:59:55
ALCTL	120,20	-1,96	18:08:38
ALFAS	38,08	0,11	18:09:18
ALGYO	4,89	-1,01	17:59:34
ALKA	10,81	1,22	17:59:29
ALKIM	16,85	0,78	17:59:19
ALKLC	265,50	1,14	18:09:25
ALTNY	16,71	-0,54	18:09:48
ALVES	3,11	1,63	18:08:18
ANELE	14,02	-0,21	18:09:47
ANGEN	10,10	0,50	17:58:49
ANHYT	110,50	0,64	18:08:36
ANSGR	25,86	1,57	17:59:41
APBDL	33,05	1,13	17:59:48
APLIB	49,49	2,40	17:41:27
APMDL	24,50	-0,89	17:58:07
APX30	35,89	0,31	17:59:46
ARASE	82,80	0,00	18:09:43
ARCLK	111,40	2,11	18:09:36
ARDYZ	39,24	3,59	18:09:06
ARENA	24,62	0,57	17:58:24
ARFYE	23,80	4,02	18:09:38
ARMGD	77,00	0,06	18:09:52
ARSAN	3,68	-0,54	18:09:24
ARTMS	36,80	-1,39	17:59:35
ARZUM	2,45	1,24	17:58:40
ASELS	333,00	3,34	18:09:49
ASGYO	10,81	-0,37	17:59:48
ASTOR	167,00	-4,84	18:09:45
ASUZU	64,00	-2,59	18:05:08
ATAGY	12,82	-2,14	18:09:38
ATAKP	52,65	-0,57	17:58:29
ATATP	155,40	1,57	17:59:46
ATATR	12,33	-1,12	18:09:49
ATLAS	8,18	5,68	18:08:50
ATSYH	52,00	-3,61	18:09:50
AVGYO	12,87	-3,16	18:09:14
AVHOL	35,12	1,09	18:09:23
AVOD	4,47	9,83	17:58:59
AVPGY	49,32	-1,36	17:59:56
AVTUR	22,62	9,28	18:09:23
AYCES	512,00	1,39	17:59:12
AYDEM	25,58	2,90	18:09:24
AYEN	26,60	-0,60	17:59:50
AYES	24,30	-5,37	18:09:28
AYGAZ	244,00	-4,97	18:09:43
AZTEK	4,15	1,97	18:09:14
BAGFS	41,52	8,29	18:09:48
BAHKM	117,60	3,16	18:05:08
BAKAB	36,30	0,28	17:58:51
BALAT	95,00	2,65	18:08:04
BALSU	14,17	0,71	18:09:25
BANVT	157,20	-0,19	17:56:52
BARMA	44,00	4,96	17:59:48
BASCM	14,75	1,58	18:08:21
BASGZ	46,50	-3,29	18:08:03
BAYRK	4,76	8,18	18:08:59
BEGYO	4,10	0,24	17:59:01
BERA	17,07	2,22	18:09:35
BESLR	13,53	-0,73	18:05:08
BESTE	25,36	9,97	18:09:48
BEYAZ	28,68	4,98	18:09:23
BFREN	143,80	-0,48	18:09:39
BIENY	23,70	9,93	17:59:03
BIGCH	7,13	-6,06	17:59:42
BIGEN	8,73	1,16	18:09:09
BIGTK	253,00	-1,08	18:09:27
BIMAS	659,50	1,00	18:09:47
BINBN	161,20	0,56	17:59:16
BINHO	8,49	0,59	18:09:39
BIOEN	15,32	-3,10	17:59:50
BIZIM	27,52	1,25	18:09:18
BJKAS	1,48	0,00	17:59:03
BLCYT	35,30	2,86	17:59:57
BLUME	45,02	1,86	17:59:41
BMSCH	17,59	1,56	17:57:43
BMSTL	66,10	-3,78	18:09:43
BNTAS	6,31	-0,63	18:08:17
BOBET	19,89	0,35	18:09:27
BORLS	3,32	9,93	17:58:30
BORSK	5,84	1,21	17:58:05
BOSSA	6,43	3,38	18:09:49
BRISA	83,25	0,85	17:59:54
BRKO	14,74	-3,66	18:08:11
BRKSN	8,84	0,23	18:08:01
BRKVY	88,75	5,22	18:08:57
BRLSM	15,59	-2,56	18:08:05
BRMEN	7,40	-1,99	18:09:45
BRSAN	522,50	-2,61	18:09:59
BRYAT	2.173,00	-1,41	18:08:12
BSOKE	30,00	3,59	18:09:04
BTCIM	5,28	1,93	18:09:47
BUCIM	6,20	2,82	18:09:43
BULGS	43,20	-0,46	18:09:48
BURCE	61,00	5,08	18:09:41
BURVA	789,00	9,97	18:08:31
BVSAN	105,70	0,19	18:09:14
BYDNR	30,68	-0,71	18:09:48
CANTE	1,49	-0,67	17:59:41
CASA	99,40	-0,10	18:09:44
CATES	39,40	1,55	18:09:24
CCOLA	68,90	4,71	18:08:40
CELHA	10,05	-2,24	17:59:41
CEMAS	4,64	0,65	18:08:09
CEMTS	10,36	0,48	17:59:42
CEMZY	50,30	-0,40	18:09:25
CEOEM	20,54	-0,58	17:54:44
CGCAM	36,72	1,32	18:09:38
CIMSA	47,50	0,55	17:59:14
CLEBI	1.661,00	0,79	17:59:51
CMBTN	1.690,00	0,90	17:59:29
CMENT	320,00	0,00	18:05:08
CONSE	3,15	0,96	17:59:38
COSMO	201,00	2,34	18:09:19
CRDFA	71,70	2,14	18:08:01
CRFSA	119,50	-2,61	18:09:48
CUSAN	22,74	4,03	18:08:53
CVKMD	30,16	0,53	18:09:24
CWENE	27,80	-1,56	18:09:41
DAGI	5,79	1,94	17:59:40
DAPGM	11,03	1,94	18:09:12
DARDL	2,02	0,50	17:59:59
DCTTR	8,09	2,93	18:09:27
DENGE	2,55	3,66	18:09:24
DERHL	14,45	0,91	18:08:06
DERIM	38,50	3,89	17:59:58
DESA	11,53	0,26	18:08:26
DESPC	39,00	-5,52	18:09:41
DEVA	64,35	-0,39	18:05:08
DGATE	63,80	1,03	17:59:29
DGGYO	28,98	1,54	18:08:22
DGNMO	4,33	0,23	17:59:49
DIRIT	28,04	2,34	18:09:22
DITAS	44,84	2,56	17:58:59
DMRGD	3,68	-5,40	18:05:07
DMSAS	8,65	2,73	17:52:41
DNISI	20,00	-0,70	17:59:45
DOAS	192,60	-2,48	18:08:45
DOCO	9.842,50	5,55	18:08:38
DOFER	31,58	2,60	18:09:43
DOFRB	88,05	0,86	18:09:41
DOGUB	52,60	9,95	18:09:52
DOHOL	19,88	2,37	18:09:47
DOKTA	21,84	0,46	17:59:40
DSTKF	1.610,00	6,62	18:09:25
DUNYH	116,00	1,40	18:08:35
DURDO	3,71	5,70	18:09:15
DURKN	17,10	1,30	17:59:40
DYOBY	12,80	0,00	17:59:51
DZGYO	7,51	-3,35	18:08:24
EBEBK	62,30	-1,11	17:58:13
ECILC	114,00	1,88	17:59:54
ECOGR	26,98	1,81	18:09:48
ECZYT	281,00	-0,71	17:59:44
EDATA	15,02	9,96	18:09:00
EDIP	35,38	3,94	17:59:54
EFOR	18,79	-4,13	18:09:25
EGEEN	5.915,00	-0,76	18:09:00
EGEGY	30,00	-1,38	17:59:44
EGEPO	12,17	1,33	17:57:51
EGGUB	90,40	1,97	17:59:58
EGPRO	25,36	-1,32	17:56:36
EGSER	2,84	0,35	17:56:31
EKGYO	21,60	-0,55	18:09:19
EKIZ	107,40	-0,09	18:10:01
EKOS	5,89	3,33	18:09:44
EKSUN	5,23	2,15	18:05:08
ELITE	29,04	0,83	17:58:17
EMKEL	18,76	0,86	17:59:35
EMNIS	151,00	0,67	03:00:00
EMPAE	35,42	10,00	18:09:15
ENDAE	13,08	-0,30	17:57:18
ENERY	9,35	-1,06	18:09:37
ENJSA	102,00	-1,83	18:09:21
ENKAI	93,05	-0,05	18:09:00
ENSRI	30,02	6,99	18:09:21
ENTRA	9,97	0,30	18:08:52
EPLAS	5,94	1,89	17:57:34
ERBOS	169,50	0,89	18:05:08
ERCB	54,00	2,27	18:09:23
EREGL	28,86	-0,96	18:09:48
ERSU	17,90	3,95	18:08:45
ESCAR	27,62	2,52	17:58:10
ESCOM	6,65	9,92	18:09:23
ESEN	3,87	6,32	18:09:49
ETILR	3,59	0,84	18:09:34
ETYAT	22,50	3,21	18:08:01
EUHOL	15,20	6,67	03:00:00
EUKYO	17,80	1,83	18:08:05
EUPWR	32,30	-0,98	18:09:49
EUREN	4,62	0,65	18:09:49
EUYO	18,44	-2,54	18:08:57
EYGYO	3,97	9,67	18:09:44
FADE	13,99	0,58	17:59:45
FENER	2,90	0,69	18:08:01
FLAP	10,05	-0,59	18:09:57
FMIZP	287,00	1,68	17:54:42
FONET	4,23	9,87	18:05:08
FORMT	2,79	-0,36	18:09:06

Menkul	Fiyat	%	Zaman
FORTE	90,75	-2,42	18:09:37
FRIGO	8,84	0,68	17:59:45
FRMPL	30,68	2,40	18:08:41
FROTO	107,80	-0,65	18:09:32
FZLGY	12,90	0,55	18:09:33
GARAN	138,60	0,73	18:09:47
GARFA	25,94	-0,31	17:55:55
GATEG	323,00	-2,05	18:10:01
GEDIK	5,42	-0,18	17:59:12
GEDZA	28,84	6,34	17:59:59
GENIL	8,34	-0,36	18:09:40
GENTS	9,31	-1,48	18:09:39
GEREL	25,82	0,23	17:59:41
GESAN	43,82	-0,09	18:09:35
GIPTA	53,80	-2,18	18:08:07
GLBMD	11,37	-1,90	18:09:01
GLCVY	66,20	-1,19	18:05:08
GLDTR	634,50	1,08	17:59:51
GLRMK	151,60	-5,55	17:59:57
GLRYH	4,30	0,47	17:55:47
GLYHO	14,71	-3,41	18:05:08
GMSTR	758,75	2,46	18:09:42
GMTAS	25,98	-1,22	18:09:14
GOKNR	21,06	-0,28	18:09:27
GOLTS	338,00	0,82	17:59:45
GOODY	14,04	-0,92	18:08:51
GOZDE	21,96	-1,17	17:57:17
GRNYO	15,20	1,33	18:09:02
GRSEL	350,75	-0,78	18:08:57
GRTHO	232,80	1,66	18:09:12
GSDDE	9,54	3,36	17:59:40
GSDHO	4,55	4,60	18:08:01
GSRAY	1,13	-0,88	18:09:48
GUBRF	497,75	-3,82	18:08:38
GUNDG	630,00	7,69	18:09:12
GWIND	24,20	-0,74	18:08:27
GZNMI	55,90	9,93	17:44:36
HALKB	42,44	-6,40	18:09:46
HALKS	1.121,94	0,71	17:56:20
HATEK	14,60	1,67	17:57:22
HATSN	36,80	0,16	18:09:13
HDFGS	3,22	0,00	18:09:24
HEDEF	108,10	-0,37	18:09:33
HEKTS	2,91	0,34	18:09:49
HKTM	10,92	0,55	18:05:08
HLGYO	4,71	0,00	17:59:51
HOROZ	59,50	0,42	17:59:44
HRKET	69,75	0,00	18:08:18
HTTBT	41,20	-0,72	18:09:23
HUBVC	4,80	5,03	18:08:17
HUNER	3,12	1,30	18:08:12
HURGZ	5,25	0,57	18:09:32
ICBCT	13,20	-1,35	18:09:43
ICUGS	2,82	3,68	18:09:44
IDGYO	3,78	-0,53	18:09:55
IEYHO	84,00	0,06	17:58:06
IHAAS	79,75	6,98	18:09:19
IHEVA	2,17	0,00	18:09:59
IHGZT	1,42	0,00	17:59:08
IHLAS	1,98	0,51	18:09:11
IHLGM	1,90	1,60	18:09:29
IHYAY	1,69	0,60	18:08:54
IMASM	3,80	0,80	18:09:46
INDES	7,58	1,61	17:59:59
INFO	3,89	0,26	17:59:27
INGRM	404,50	-1,52	17:58:09
INTEK	284,00	-0,18	18:09:38
INTEM	297,75	-9,91	17:59:59
INVEO	7,19	1,13	17:59:18
INVES	300,00	7,24	18:08:44
ISBIR	73,30	-2,20	18:09:43
ISCTR	14,80	-0,20	18:09:19
ISDMR	41,50	1,17	18:09:48
ISFIN	20,08	-1,38	17:57:19
ISGLK	812,00	0,03	17:59:13
ISGSY	125,20	9,92	18:09:13
ISGYO	21,82	1,87	18:08:01
ISKPL	9,84	-5,38	18:09:43
ISMEN	43,70	-3,70	18:08:39
ISSEN	6,92	-0,86	18:08:29
ISYAT	8,04	0,25	17:56:01
IZENR	9,02	4,88	18:09:09
IZFAS	52,45	1,35	18:09:24
IZINV	61,90	9,95	18:08:47
IZMDC	6,92	2,06	18:05:08
JANTS	16,78	0,48	18:09:25
KAPLM	351,00	0,43	18:08:01
KAREL	9,14	-1,19	17:59:40
KARSN	9,93	0,91	18:09:18
KARTN	71,55	-0,69	17:56:26
KATMR	2,71	0,37	18:09:35
KAYSE	5,28	1,54	17:59:40
KBORU	19,00	-0,68	18:08:35
KCAER	10,44	1,16	17:58:27
KCHOL	190,10	0,53	18:09:43
KENT	467,50	1,69	12:55:12
KERVN	3,24	9,83	18:10:01
KFEIN	8,86	3,75	17:56:01
KGYO	7,78	4,57	18:09:07
KIMMR	16,10	-1,89	18:09:26
KLGYO	6,27	6,63	18:09:56
KLKIM	36,66	-2,50	18:09:06
KLMSN	31,52	9,98	17:51:45
KLNMA	12,52	8,87	17:55:22
KLRHO	226,20	-9,97	18:09:19
KLSER	26,02	-0,31	17:59:11
KLSYN	9,14	2,12	17:57:42
KLYPV	56,70	0,89	17:59:47
KMPUR	13,34	0,68	18:09:46
KNFRT	10,54	0,38	17:58:22
KOCMT	2,43	1,25	17:57:08
KONKA	14,25	0,78	17:59:51
KONTR	8,58	0,12	18:09:46
KONYA	4.107,50	-0,54	18:09:00
KOPOL	6,45	6,97	18:08:28
KORDS	47,92	-1,40	17:59:45
KOTON	15,11	1,61	18:08:10
KRDMA	27,80	2,13	18:05:08
KRDMB	37,06	7,36	18:08:58
KRDMD	30,06	1,76	18:09:39
KRGYO	2,74	0,00	17:59:15
KRONT	15,48	3,82	17:59:35
KRPLS	7,75	1,97	17:58:32
KRSTL	9,99	1,63	17:59:40
KRTEK	26,50	0,38	17:59:48
KRVGD	3,01	1,69	18:09:33
KSTUR	2.880,00	-2,37	17:55:22
KTLEV	43,20	9,98	17:57:51
KTSKR	64,40	-0,23	18:08:01
KUTPO	99,45	-0,10	18:08:01
KUVVA	110,00	10,00	18:08:18
KUYAS	71,25	2,96	18:09:43
KZBGY	3,60	-0,83	18:09:47
KZGYO	21,06	-0,57	17:59:57
LIDER	84,90	2,97	18:08:01
LIDFA	3,10	-1,90	17:57:51
LILAK	30,30	0,20	18:08:01
LINK	213,80	0,52	18:09:29
LKMNH	16,05	2,10	17:59:09
LMKDC	31,06	2,64	18:09:52
LOGO	138,40	0,80	18:09:31
LRSHO	3,49	4,80	18:09:40
LUKSK	96,00	1,32	17:59:43
LYDHO	203,70	1,80	18:09:06
LYDYE	16.500,00	10,00	18:08:33
MAALT	896,50	1,19	18:08:18
MACKO	30,42	-3,43	18:09:37
MAGEN	46,84	4,32	18:09:03
MAKIM	15,10	-0,92	17:58:42
MAKTK	13,95	2,95	18:09:39
MANAS	23,62	8,65	18:09:47
MARBL	11,54	0,70	18:08:01
MARKA	32,18	-1,05	17:58:54
MARMR	2,48	8,30	18:09:47
MARTI	1,38	1,47	18:08:35
MAVI	42,32	-1,95	18:08:01
MEDTR	29,38	7,30	17:59:42
MEGAP	2,75	-0,36	18:09:27
MEGAP	2,75	-0,36	18:09:27
MEGMT	66,05	-1,05	18:09:41
MEKAG	7,44	9,90	18:05:08
MEPET	30,64	-2,42	18:09:00
MERCN	16,30	-0,37	18:09:12
MERIT	16,73	2,76	18:09:07
MERKO	16,60	1,65	18:09:03
METRO	5,99	2,22	18:08:54
MEYSU	12,19	2,52	18:09:27
MGROS	621,00	-1,74	18:09:59
MHRGY	3,36	0,90	18:09:35
MIATK	35,88	-3,24	18:09:45
MMCAS	103,80	9,26	17:55:22
MNDRS	14,27	-2,86	17:58:33
MNDTR	5,75	-0,52	17:59:24
MOBTL	9,40	-7,66	18:08:56
MOGAN	9,87	-1,60	18:08:35
MOPAS	62,75	9,99	18:09:10
MPARK	419,50	-2,44	18:09:10
MRGYO	1,37	0,74	18:08:45
MRSHL	1.401,00	0,65	17:59:42
MSGYO	5,66	0,18	18:09:33
MTRKS	20,18	-0,30	17:59:57
MTRYO	9,32	-1,06	18:08:35
MZHLD	6,06	0,66	18:08:57
NATEN	7,53	0,53	18:08:42
NETAS	55,85	0,36	18:09:30
NETCD	96,40	2,55	18:09:19
NIBAS	7,24	-4,49	18:08:23
NPTLR	42,90	0,05	17:04:15
NTGAZ	13,34	2,62	18:08:28
NTHOL	44,00	-1,35	18:09:20
NUGYO	9,00	1,69	17:59:29
NUHCM	267,75	2,98	18:09:34
OBAMS	7,72	-0,90	18:09:44
OBASE	33,40	1,83	17:57:03
ODAS	5,82	-0,68	18:08:52
ODINE	640,00	0,95	18:09:23
OFSYM	65,35	0,31	17:59:23
ONCSM	227,00	-5,85	18:09:18
ONRYT	63,35	0,88	18:08:18
OPK30	59,14	0,82	17:59:54
OPT25	48,67	-0,73	17:59:16
OPTGY	152,45	0,16	17:59:23
OPTLR	52,98	0,11	17:56:24
OPX30	76,76	-0,16	17:59:35
ORCAY	3,29	1,86	18:08:01
ORGE	66,50	-0,97	17:59:11
ORMA	163,90	3,08	17:55:22
OSMEN	7,68	-0,26	17:59:23
OSTIM	2,79	-0,36	17:58:58
OTKAR	365,00	0,76	18:09:07
OTTO	320,75	4,82	18:09:24
OYAKC	23,58	2,43	17:59:54
OYAYO	61,55	6,49	18:09:19
OYLUM	8,30	2,85	18:08:50
OYYAT	63,50	2,92	18:09:14
OZATD	201,70	0,10	18:09:12
OZGYO	1,88	1,62	17:59:45
OZKGY	13,28	-0,52	18:09:46
OZKGY	13,28	-0,52	18:09:46
OZRDN	24,80	-1,67	18:08:24
OZSUB	19,29	6,87	18:09:04
OZYSR	46,00	-1,37	18:05:08
PAGYO	89,95	3,21	18:05:08
PAHOL	1,53	0,66	18:09:46
PAMEL	78,65	0,83	17:57:31
PAPIL	18,18	-2,52	17:59:59
PARSN	79,65	0,25	18:09:12
PASEU	121,30	-5,75	18:09:39

Menkul	Fiyat	%	Zaman
PATEK	18,25	0,00	18:09:36
PCILT	28,40	6,13	18:08:04
PEKGY	12,00	1,35	18:09:41
PENGD	8,63	0,47	17:59:21
PENTA	13,19	1,15	18:09:37
PETKM	18,67	-2,51	18:09:47
PETUN	11,65	-0,85	18:09:13
PGSUS	181,80	0,22	18:09:35
PINSU	9,76	0,10	18:09:32
PKART	75,65	-5,26	18:09:26
PKENT	157,10	9,94	18:09:15
PLTUR	21,30	-1,84	17:58:39
PNLSN	49,00	-2,68	17:59:26
PNSUT	10,69	0,47	18:09:57
POLHO	16,87	0,72	18:09:59
POLTK	5.472,50	-0,36	18:08:39
PRDGS	6,46	-0,31	18:09:52
PRKAB	43,30	5,87	18:09:47
PRKME	19,00	-6,50	18:09:52
PRZMA	13,43	4,03	18:09:07
PSDTC	116,10	2,74	18:08:01
PSGYO	2,17	2,36	18:09:13
QNBFK	52,20	1,75	18:10:01
QNBTR	266,00	-0,19	17:55:22
QTEMZ	291,40	1,60	17:59:54
QUAGR	2,91	9,81	18:09:58
RALYH	145,20	-3,52	18:09:49
RAYSG	199,60	-0,20	18:08:01
REEDR	5,90	0,68	18:09:38
RGYAS	160,00	1,20	18:08:41
RNPOL	1,99	0,51	18:09:30
RODRG	21,14	-0,28	18:08:03
RTALB	3,82	1,33	18:09:34
RUBNS	32,00	-2,91	18:08:27
RUZYE	11,40	0,88	18:09:57
RYGYO	29,90	1,15	18:08:01
RYSAS	17,89	-2,03	18:09:11
SAFKR	24,86	2,81	17:59:58
SAHOL	93,80	1,96	18:09:46
SAMAT	5,58	4,30	18:08:34
SANEL	36,00	8,96	18:08:01
SANFM	7,20	0,28	17:59:56
SANKO	19,89	0,81	17:59:17
SARKY	34,06	4,35	18:08:05
SASA	2,29	0,44	18:09:47
SAYAS	36,82	-0,22	18:09:29
SDTTR	250,00	-4,21	18:08:05
SEGMN	48,64	3,27	18:09:09
SEGYO	5,61	-6,50	18:08:51
SEKFK	9,88	3,78	18:08:01
SEKUR	5,18	-3,72	18:09:59
SELEC	84,95	2,66	17:59:09
SELVA	2,27	0,44	18:08:40
SERNT	7,41	1,37	18:08:35
SEYKM	4,73	-0,63	18:09:42
SILVR	2,48	-0,80	18:09:42
SISE	41,22	0,05	18:09:46
SKBNK	10,67	-3,35	18:09:24
SKTAS	3,14	0,64	18:08:40
SKYLP	281,00	9,98	18:08:05
SKYMD	12,71	9,95	17:59:56
SMART	35,16	9,94	17:57:45
SMRTG	6,89	1,03	17:59:46
SMRVA	54,95	2,33	18:09:21
SNGYO	4,22	0,00	18:09:30
SNICA	3,69	0,82	18:08:53
SNPAM	21,76	-0,91	18:09:47
SODSN	9,77	0,21	18:08:19
SOKE	13,84	-0,72	18:08:01
SOKM	61,05	-2,32	18:09:57
SONME	140,90	-0,07	18:08:03
SRVGY	2,92	1,74	18:09:32
SUMAS	268,00	1,90	18:10:01
SUNTK	35,12	1,62	18:08:11
SURGY	65,95	-2,44	17:59:53
SUWEN	9,50	3,26	17:59:02
TABGD	247,20	1,48	17:59:51
TARKM	387,25	-1,59	18:05:08
TATEN	8,90	4,83	17:59:39
TATGD	17,22	3,86	18:09:17
TAVHL	305,75	4,09	18:09:49
TBORG	160,00	0,95	18:09:57
TCELL	111,00	-2,03	18:09:59
TCKRC	83,20	-0,48	18:08:10
TDGYO	18,57	3,05	18:09:56
TEHOL	15,66	9,97	18:08:52
TEKTU	8,40	-1,18	18:09:30
TERA	275,75	1,01	18:09:58
TEZOL	15,19	-0,20	18:09:23
TGSAS	178,80	0,11	17:59:54
THYAO	287,75	0,26	18:09:43
TKFEN	68,85	-0,58	18:09:15
TKNSA	22,88	0,62	18:09:39
TLMAN	86,05	-1,43	18:05:06
TMPOL	480,25	2,18	18:09:49
TMSN	99,85	0,30	18:08:01
TNZTP	23,28	0,95	17:59:43
TOASO	290,00	-4,13	18:09:39
TRALT	51,85	-1,80	18:09:42
TRCAS	45,90	-5,67	18:08:40
TRENJ	107,60	-4,61	18:08:54
TRGYO	79,85	1,98	17:59:23
TRHOL	770,50	2,73	18:09:52
TRILC	15,49	-0,83	18:08:01
TRMET	148,90	-1,46	18:08:58
TSGYO	6,69	1,52	18:05:08
TSKB	11,99	0,59	18:08:39
TSPOR	0,95	-1,04	18:09:39
TTKOM	62,45	-2,35	18:09:37
TTRAK	467,50	1,25	18:09:48
TUCLK	4,09	-6,41	18:08:56
TUKAS	2,35	0,86	18:09:45
TUPRS	231,00	-1,70	18:09:47
TUREX	6,79	-0,15	18:09:41
TURGG	28,06	0,94	17:59:42
TURSG	12,34	0,73	18:09:48
UCAYM	26,28	5,63	18:09:42
UFUK	1.585,00	7,38	17:59:21
ULAS	32,90	4,18	18:09:01
ULKER	118,80	1,45	17:59:26
ULUFA	3,79	-1,81	17:58:10
ULUSE	180,00	-0,55	17:57:34
ULUUN	6,83	-1,16	18:09:11
UNLU	14,40	0,84	17:51:51
USAK	1,60	2,56	18:05:06
USDTR	4.119,00	-0,17	17:59:27
VAKBN	35,36	-2,37	18:09:52
VAKFA	12,06	1,17	18:09:46
VAKFN	1,85	-0,54	17:59:16
VAKKO	70,55	-5,05	17:59:59
VANGD	60,35	-2,58	18:09:58
VBTYZ	21,30	1,43	17:59:54
VERTU	38,54	-0,31	18:08:55
VERUS	320,00	9,97	17:57:34
VESBE	7,30	-0,41	17:59:19
VESTL	27,76	-1,49	18:09:54
VKFYO	32,74	9,94	18:09:39
VKGYO	2,53	-0,78	18:09:58
VKING	27,86	1,09	18:08:02
VRGYO	2,16	0,47	18:09:39
VSNMD	74,00	1,09	18:09:32
YAPRK	11,37	-0,96	18:09:01
YATAS	41,50	-2,54	18:09:17
YAYLA	24,38	2,01	18:09:09
YBTAS	17,97	-2,34	18:09:26
YEOTK	39,80	2,63	18:09:18
YESIL	1,74	2,96	18:09:26
YGGYO	145,70	-0,41	18:09:21
YIGIT	22,26	0,82	18:08:46
YKBNK	36,82	-0,70	18:09:59
YKSLN	3,13	0,64	18:08:03
YONGA	53,90	3,45	18:08:54
YUNSA	8,35	-0,71	18:09:38
YYAPI	1,63	3,16	18:09:47
YYLGD	10,97	-0,63	18:09:59
Z30EA	177,95	-0,03	18:00:01
Z30KE	136,45	2,10	17:58:18
Z30KP	212,40	0,90	17:54:46
ZEDUR	7,90	1,41	18:08:36
ZELOT	118,90	-0,42	17:59:12
ZERGY	16,81	9,94	18:09:43
ZGOLD	812,00	0,00	18:09:42
ZGYO	23,48	9,72	18:09:50
ZOREN	2,97	-0,34	18:09:59
ZPBDL	221,05	0,64	17:59:57
ZPLIB	202,95	-1,17	18:09:13
ZPT10	98,50	0,61	17:59:59
ZPX30	193,30	-0,05	18:09:15
ZRE20	158,70	0,47	17:58:25
ZRGYO	22,04	0,46	18:08:02
ZSR25	45,44	0,31	17:59:46
ZTLRF	1.140,50	0,18	18:09:45
ZTLRK	1.139,50	0,18	11:57:31
ZTM25	170,70	-0,67	17:59:46