Canlı Borsa

Menkul	Fiyat	%	Zaman
A1CAP	15,19	6,37	18:08:47
A1YEN	35,06	0,40	18:09:49
AAGYO	21,12	0,19	18:09:52
ACSEL	123,20	7,04	18:08:49
ADEL	42,18	0,43	18:08:01
ADESE	1,17	4,46	18:09:47
ADGYO	60,30	1,34	18:09:59
AEFES	19,42	4,52	18:09:50
AFYON	14,32	1,99	18:09:23
AGESA	236,30	0,85	18:09:56
AGHOL	32,04	3,96	18:08:39
AGROT	3,23	9,86	18:09:47
AGYO	8,60	3,49	18:05:09
AHGAZ	25,34	1,69	18:08:52
AHSGY	18,09	1,92	18:09:37
AKBNK	83,55	6,98	18:09:41
AKCNS	214,80	7,45	18:09:40
AKENR	10,14	1,91	18:08:42
AKFGY	2,89	3,58	18:09:32
AKFIS	49,16	9,24	18:09:29
AKFYE	21,46	-0,92	18:09:52
AKGRT	7,58	3,27	18:08:02
AKHAN	29,06	-0,82	18:09:47
AKMGY	282,50	-2,59	18:08:43
AKSA	10,95	2,34	18:09:08
AKSEN	80,10	-1,60	18:09:57
AKSGY	9,53	0,32	18:09:36
AKSUE	37,00	-0,38	18:08:24
AKYHO	2,70	1,89	17:59:36
ALARK	95,55	2,52	18:09:44
ALBRK	9,21	3,14	18:09:16
ALCAR	829,00	2,98	18:05:09
ALCTL	144,50	0,70	18:05:09
ALFAS	40,04	3,78	18:09:52
ALGYO	5,42	3,63	18:09:37
ALKA	11,70	4,09	18:08:43
ALKIM	19,36	1,31	18:09:50
ALKLC	450,00	0,67	18:09:24
ALTNY	15,96	-0,06	18:09:27
ALVES	3,83	1,86	18:09:42
ANELE	34,80	9,99	18:09:59
ANGEN	11,24	2,00	18:08:02
ANHYT	113,80	2,80	18:08:46
ANSGR	28,34	1,80	18:09:45
APBDL	38,42	1,51	18:05:09
APGLD	585,00	1,65	18:05:07
APLIB	51,10	5,43	18:05:07
APMDL	27,07	3,36	18:05:07
APX30	41,81	5,66	18:08:01
ARASE	103,30	2,58	18:08:54
ARCLK	118,70	2,33	18:09:35
ARDYZ	42,18	0,38	18:09:26
ARENA	28,12	1,01	18:08:19
ARFYE	32,84	9,98	18:09:51
ARMGD	147,50	0,61	18:05:09
ARSAN	3,69	4,83	18:09:45
ARTMS	44,72	-1,50	18:08:06
ARZUM	2,90	-9,94	18:09:52
ASELS	414,00	0,73	18:09:53
ASGYO	11,27	2,92	18:09:24
ASTOR	196,70	2,45	18:09:50
ASUZU	71,20	3,04	18:09:43
ATAGY	13,30	3,10	18:09:42
ATAKP	56,10	1,26	18:05:09
ATATP	148,00	3,35	18:09:19
ATATR	16,70	5,03	18:09:42
ATEKS	95,00	-0,52	18:05:09
ATLAS	7,59	0,00	18:09:09
ATSYH	57,00	3,73	18:05:09
AVGYO	13,07	-0,76	18:09:47
AVHOL	38,36	3,68	18:09:21
AVOD	4,33	1,41	18:09:30
AVPGY	56,50	2,45	18:05:09
AVTUR	19,50	-4,97	18:09:42
AYCES	1.232,00	-1,60	18:09:41
AYDEM	29,48	0,41	18:09:19
AYEN	33,60	0,48	18:09:30
AYES	32,70	1,87	18:09:18
AYGAZ	269,25	-7,16	18:09:44
AZTEK	4,61	4,54	18:09:35
BAGFS	34,74	-0,40	18:08:58
BAHKM	121,60	-0,49	18:08:36
BAKAB	46,04	2,08	18:08:01
BALAT	90,00	0,95	18:08:10
BALSU	15,89	5,79	18:09:42
BANVT	165,50	2,48	18:09:32
BARMA	58,50	1,74	18:09:59
BASCM	15,02	2,88	18:08:01
BASGZ	51,15	1,79	18:08:45
BAYRK	5,08	0,20	18:09:53
BEGYO	4,55	4,12	18:09:17
BERA	17,56	1,04	18:09:57
BESLR	13,96	3,10	18:09:39
BESTE	24,98	1,13	18:09:45
BEYAZ	31,30	3,64	18:09:50
BFREN	157,40	4,10	18:08:07
BIENY	26,32	1,15	18:09:17
BIGCH	7,70	4,76	18:08:47
BIGEN	11,76	6,43	18:09:49
BIGTK	214,00	0,99	18:09:52
BIMAS	765,00	2,55	18:09:55
BINBN	168,70	3,12	18:05:09
BINHO	9,85	-0,10	18:09:57
BIOEN	19,65	-3,01	18:09:55
BIZIM	27,90	1,90	18:09:54
BJKAS	1,62	4,52	18:09:42
BLCYT	33,28	3,35	18:09:56
BLUME	41,40	-0,62	18:09:36
BMSCH	16,71	2,96	18:08:25
BMSTL	83,90	0,00	18:09:59
BNTAS	6,83	2,40	18:09:01
BOBET	20,40	4,67	18:09:49
BORLS	6,39	9,98	18:09:54
BORSK	7,37	3,51	18:09:50
BOSSA	6,68	0,91	18:08:44
BRISA	88,20	4,38	18:08:03
BRKO	13,50	-0,88	18:09:53
BRKSN	8,73	0,81	17:59:29
BRKVY	100,70	7,59	18:09:32
BRLSM	15,80	6,18	18:09:59
BRMEN	7,81	-8,12	18:08:01
BRSAN	566,00	4,33	18:09:54
BRYAT	2.233,00	4,54	18:09:42
BSOKE	35,00	-0,06	18:08:55
BTCIM	6,67	1,37	18:09:58
BUCIM	6,42	5,59	18:09:36
BULGS	45,12	3,92	18:09:42
BURCE	53,90	10,00	18:09:59
BURVA	1.025,00	7,27	18:09:44
BVSAN	115,20	2,86	18:09:38
BYDNR	40,00	4,28	18:08:09
CANTE	1,77	3,51	18:09:58
CASA	98,90	-2,75	18:08:01
CATES	44,32	0,96	18:09:19
CCOLA	79,15	1,02	18:09:54
CELHA	9,87	1,86	18:09:19
CEMAS	5,16	2,79	18:09:38
CEMTS	11,47	3,43	18:09:24
CEMZY	74,10	4,37	18:09:56
CEOEM	24,14	0,84	18:09:32
CGCAM	42,16	3,13	18:09:56
CIMSA	54,35	3,52	18:09:11
CLEBI	2.157,00	9,99	18:09:20
CMBTN	1.901,00	5,32	18:09:57
CMENT	339,25	2,80	18:05:09
CONSE	3,61	3,14	18:09:30
COSMO	219,10	2,43	18:08:01
CRDFA	30,54	2,00	18:09:59
CRFSA	192,00	5,49	18:09:53
CUSAN	26,32	-0,98	18:09:48
CVKMD	36,40	3,82	18:09:57
CWENE	35,58	-1,98	18:10:00
DAGI	6,21	2,81	18:09:54
DAPGM	10,63	-0,65	18:09:54
DARDL	2,14	2,88	18:08:59
DCTTR	11,55	2,67	18:09:55
DENGE	2,60	2,77	18:09:59
DERHL	16,10	2,55	18:09:40
DERIM	40,20	2,29	18:09:35
DESA	14,70	-0,34	18:09:39
DESPC	42,58	5,08	18:08:36
DEVA	67,90	1,42	18:09:52
DGATE	76,40	4,37	18:09:44
DGGYO	31,56	-1,25	17:59:33
DGNMO	8,87	9,91	18:09:19
DIRIT	29,14	0,48	18:08:33
DITAS	33,26	1,77	18:08:01
DMRGD	5,04	-1,18	18:09:54
DMSAS	8,97	3,10	18:09:58
DNISI	21,34	2,50	18:08:22
DOAS	190,90	1,27	18:09:56
DOCO	10.000,00	6,72	18:09:56
DOFER	35,70	2,41	18:09:28
DOFRB	111,00	4,23	18:09:52
DOGUB	125,80	9,97	18:09:54
DOHOL	21,44	-1,02	18:09:32
DOKTA	24,86	3,58	18:08:01
DSTKF	2.276,00	3,74	18:09:52
DUNYH	108,80	3,23	18:08:50
DURDO	4,63	8,94	18:09:59
DURKN	21,16	-0,47	18:08:07
DYOBY	15,20	-0,26	18:09:50
DZGYO	8,33	2,21	18:08:36
EBEBK	71,00	4,34	18:09:07
ECILC	91,45	1,78	18:09:53
ECOGR	37,44	-1,47	18:09:53
ECZYT	365,00	0,14	18:09:56
EDATA	24,70	9,20	18:09:56
EDIP	37,48	2,46	18:08:02
EFOR	8,14	10,00	18:09:57
EGEEN	6.995,00	9,90	18:09:53
EGEGY	31,06	-2,33	18:09:56
EGEPO	17,76	2,90	18:08:01
EGGUB	125,30	-2,11	18:09:56
EGPRO	37,90	7,98	18:09:16
EGSER	2,97	2,06	18:09:48
EKGYO	22,34	6,58	18:09:51
EKIZ	95,00	3,26	18:09:20
EKOS	5,87	3,53	18:09:56
EKSUN	6,05	9,21	18:09:47
ELITE	30,46	3,46	18:08:30
EMKEL	29,44	9,93	18:09:59
EMNIS	150,10	1,42	18:09:37
EMPAE	39,26	1,71	18:09:54
ENDAE	16,49	1,29	18:09:39
ENERY	9,29	1,20	18:09:23
ENJSA	127,00	0,08	18:09:54
ENKAI	108,00	4,05	18:09:57
ENPRA	94,25	-4,80	18:09:44
ENSRI	21,92	-7,74	18:09:41
ENTRA	11,18	1,36	18:09:54
EPLAS	6,12	2,86	18:08:01
ERBOS	205,20	2,14	18:09:55
ERCB	63,50	3,42	18:09:34
EREGL	32,04	3,69	18:09:57
ERSU	26,54	0,15	18:08:02
ESCAR	51,25	2,50	18:09:09
ESCOM	4,74	8,22	18:09:57
ESEN	4,28	3,13	18:09:44
ETILR	4,53	7,09	18:09:57
ETYAT	22,30	1,83	18:08:32
EUHOL	13,58	4,06	18:08:01
EUKYO	22,00	3,77	18:05:07
EUPWR	40,20	1,31	18:09:58
EUREN	5,37	1,90	18:09:59
EUYO	19,00	3,83	18:08:02
EYGYO	2,80	1,08	18:09:18
FADE	15,55	1,11	18:08:54
FENER	3,21	3,22	18:09:59
FLAP	15,01	5,70	18:08:48
FMIZP	298,50	3,92	18:09:56
FONET	5,07	-0,39	18:09:44
FORMT	2,89	1,05	18:09:58

Menkul	Fiyat	%	Zaman
FORTE	98,15	-0,10	18:09:44
FRIGO	8,79	3,53	18:09:33
FRMPL	34,90	2,77	18:09:56
FROTO	109,30	3,21	18:10:00
FZLGY	16,13	-3,76	18:09:58
GARAN	146,40	6,86	18:09:56
GARFA	29,06	2,90	18:09:13
GATEG	344,00	1,25	18:08:37
GEDIK	5,98	2,75	18:09:56
GEDZA	29,98	3,74	18:09:32
GENIL	10,34	-0,19	18:09:49
GENKM	14,05	1,37	18:09:44
GENTS	7,19	2,71	18:09:59
GEREL	35,88	-0,28	18:09:58
GESAN	47,56	2,06	18:09:59
GIPTA	89,00	-5,27	18:09:57
GLBMD	12,84	1,82	18:08:44
GLCVY	63,60	6,62	18:09:16
GLDTR	601,75	2,86	18:08:39
GLRMK	244,90	3,90	18:09:51
GLRYH	4,49	3,94	18:08:26
GLYHO	16,21	1,95	18:08:01
GMSTR	734,75	5,04	18:09:29
GMTAS	38,98	6,39	18:09:58
GOKNR	22,54	1,90	18:09:59
GOLTS	382,00	2,14	18:09:42
GOODY	15,50	1,77	18:09:51
GOZDE	21,10	2,13	18:09:36
GRNYO	17,15	9,03	18:08:48
GRSEL	324,00	1,89	18:09:57
GRTHO	255,50	0,79	18:09:48
GSDDE	10,68	3,79	18:08:10
GSDHO	5,07	1,60	18:08:51
GSRAY	1,13	1,80	18:09:58
GUBRF	539,50	3,06	18:09:05
GUNDG	827,00	-4,94	18:09:56
GWIND	26,96	0,15	18:09:57
GZNMI	83,25	5,05	18:09:45
HALKB	41,14	4,36	18:09:56
HALKS	1.247,66	3,10	18:00:10
HATEK	16,58	9,87	18:08:58
HATSN	41,30	2,03	18:09:44
HDFGS	3,63	10,00	18:09:40
HEDEF	136,00	-1,81	18:08:07
HEKTS	3,32	2,15	18:09:51
HKTM	15,12	4,42	18:09:54
HLGYO	5,84	1,74	18:09:57
HOROZ	58,30	1,39	18:09:58
HRKET	66,15	4,34	18:09:49
HTTBT	41,90	2,80	18:09:06
HUBVC	3,38	2,42	18:08:25
HUNER	3,30	4,43	18:09:37
HURGZ	5,73	1,42	18:09:53
ICBCT	15,16	4,19	18:09:48
ICUGS	4,38	9,77	18:09:34
IDGYO	3,73	0,81	18:08:05
IEYHO	98,10	0,20	18:09:57
IHAAS	80,85	2,34	18:10:00
IHEVA	2,25	2,74	18:08:10
IHGZT	1,49	2,76	18:09:26
IHLAS	2,19	2,34	18:09:55
IHLGM	2,12	1,92	18:09:50
IHYAY	1,90	2,70	18:08:02
IMASM	4,11	2,75	18:09:59
INDES	10,00	6,16	18:09:51
INFO	3,61	4,94	18:09:58
INGRM	432,00	3,72	17:57:52
INTEK	261,00	1,56	18:08:38
INTEM	297,50	5,31	18:09:28
INVEO	8,12	3,70	18:09:49
INVES	593,00	4,04	18:09:33
ISATR	4.950.000,00	0,00	18:10:01
ISBIR	75,00	2,74	18:08:10
ISBTR	459.997,50	-0,22	18:05:08
ISCTR	15,11	4,64	18:10:01
ISDMR	46,60	6,64	18:09:32
ISFIN	21,00	2,54	18:08:42
ISGLK	744,50	2,41	18:05:09
ISGSY	125,50	1,95	18:09:56
ISGYO	21,00	3,35	18:09:38
ISKPL	17,56	2,03	18:09:53
ISKUR	2.749.985,00	0,00	18:10:01
ISMEN	45,80	4,57	18:09:36
ISSEN	8,35	5,56	18:09:57
ISYAT	8,45	1,81	18:09:47
IZENR	10,60	4,54	18:09:17
IZFAS	72,35	8,23	18:09:58
IZINV	68,35	1,11	18:09:07
IZMDC	6,99	3,56	18:08:09
JANTS	18,40	2,85	18:09:52
KAPLM	650,00	7,62	18:09:38
KAREL	10,03	-2,81	18:09:50
KARSN	10,90	4,41	18:09:54
KARTN	85,95	9,98	18:09:56
KATMR	2,86	2,14	18:09:58
KAYSE	5,10	0,79	18:09:56
KBORU	24,12	-3,90	18:08:49
KCAER	12,00	3,45	18:09:31
KCHOL	211,80	3,57	18:09:59
KENT	438,00	0,63	18:05:09
KERVN	4,01	3,62	18:09:30
KFEIN	9,08	6,07	18:09:11
KGYO	11,38	8,17	18:09:23
KIMMR	17,56	4,46	18:09:52
KLGYO	5,45	4,81	18:09:58
KLKIM	38,60	3,43	18:09:53
KLMSN	35,54	1,95	18:09:37
KLNMA	9,90	3,99	18:05:09
KLRHO	119,90	10,00	18:08:41
KLSER	27,56	2,84	18:09:35
KLSYN	11,20	1,63	18:09:51
KLYPV	62,70	2,79	18:09:48
KMPUR	18,90	2,72	18:09:04
KNFRT	12,93	4,95	18:08:18
KOCMT	2,69	3,86	18:09:05
KONKA	16,52	2,10	18:09:59
KONTR	13,12	9,97	18:10:00
KONYA	4.557,50	9,95	18:05:09
KOPOL	6,38	-0,93	18:09:37
KORDS	65,00	0,15	18:09:46
KOTON	15,98	3,77	18:08:15
KRDMA	33,64	2,75	18:08:41
KRDMB	74,80	0,94	18:09:49
KRDMD	36,90	3,30	18:09:56
KRGYO	2,90	3,20	18:09:41
KRONT	21,00	0,96	18:05:09
KRPLS	9,23	1,76	18:09:12
KRSTL	9,46	2,71	18:09:37
KRTEK	24,84	0,65	18:08:02
KRVGD	2,90	-0,34	18:09:45
KSTUR	3.502,50	-1,75	18:05:09
KTLEV	85,00	1,19	18:09:05
KTSKR	128,40	9,93	18:09:09
KUTPO	100,10	2,98	18:08:39
KUVVA	124,50	-0,40	18:08:55
KUYAS	89,30	-2,08	18:09:44
KZBGY	3,25	4,50	18:09:06
KZGYO	23,96	1,70	18:09:43
LIDER	148,60	3,63	18:09:16
LIDFA	3,66	1,67	18:08:31
LILAK	39,68	2,53	18:09:31
LINK	5,67	4,42	18:09:22
LKMNH	15,84	1,86	18:09:13
LMKDC	34,00	-0,18	18:09:54
LOGO	144,30	2,92	18:08:37
LRSHO	4,00	3,09	18:09:33
LUKSK	108,00	4,75	18:08:45
LXGYO	17,30	-0,46	18:08:02
LYDHO	200,00	8,11	18:08:40
LYDYE	15.860,00	-0,89	18:08:19
MAALT	1.353,00	-9,68	18:08:01
MACKO	41,66	7,82	18:09:59
MAGEN	62,15	0,73	18:09:57
MAKIM	18,51	1,70	18:09:57
MAKTK	14,06	3,53	18:09:24
MANAS	25,56	0,24	18:09:54
MARBL	13,25	2,87	18:09:51
MARKA	55,35	2,31	18:09:09
MARMR	3,15	7,14	18:09:52
MARTI	2,14	-1,38	18:09:05
MAVI	45,40	3,37	18:09:56
MCARD	182,40	0,72	18:09:40
MEDTR	30,06	2,80	18:08:01
MEGAP	2,72	9,68	18:05:09
MEGAP	2,72	9,68	18:05:09
MEGMT	80,30	-0,74	18:09:28
MEKAG	4,46	1,13	18:08:44
MEPET	23,06	-2,37	18:05:09
MERCN	20,08	4,91	18:09:51
MERIT	17,74	3,14	18:09:13
MERKO	15,59	-2,81	18:09:35
METRO	6,83	1,19	18:08:40
MEYSU	16,34	-2,97	18:09:32
MGROS	673,00	2,05	18:09:53
MHRGY	3,88	2,92	18:09:14
MIATK	40,46	3,06	18:09:31
MMCAS	83,70	3,40	18:05:09
MNDRS	13,28	4,40	18:09:45
MNDTR	6,24	2,63	18:09:42
MOBTL	13,80	1,25	18:09:52
MOGAN	13,21	-0,15	18:09:49
MOPAS	41,88	0,00	18:09:02
MPARK	479,00	4,93	18:09:44
MRGYO	1,65	2,48	18:09:27
MRSHL	1.627,00	5,10	18:08:06
MSGYO	8,13	4,77	18:09:52
MTRKS	23,40	4,19	18:09:14
MTRYO	9,46	-3,37	18:05:09
MZHLD	6,40	0,47	18:09:37
NATEN	8,33	2,71	18:08:43
NETAS	64,15	2,23	18:09:45
NETCD	144,50	-2,96	18:09:48
NIBAS	6,62	-6,89	18:09:08
NPTLR	45,03	0,11	18:08:01
NTGAZ	12,40	-0,32	18:08:01
NTHOL	40,98	4,65	18:08:25
NUGYO	9,72	2,53	18:05:09
NUHCM	254,00	2,50	18:08:53
OBAMS	8,20	1,11	18:09:38
OBASE	38,40	1,16	18:08:40
ODAS	7,21	2,71	18:09:45
ODINE	884,50	-0,62	18:09:25
OFSYM	61,15	0,91	18:08:24
ONCSM	281,00	0,45	18:08:43
ONRYT	62,65	2,12	18:08:10
OPK30	70,60	2,14	18:05:09
OPT25	53,64	2,84	18:05:09
OPTGY	176,10	5,73	18:05:07
OPTLR	55,62	0,11	18:09:25
OPX30	87,46	1,63	18:05:09
ORCAY	3,85	-2,04	18:09:56
ORGE	80,00	5,12	18:08:01
ORMA	164,20	0,43	18:08:02
OSMEN	8,30	6,27	18:05:09
OSTIM	2,86	2,51	18:08:40
OTKAR	408,50	0,12	18:09:32
OTTO	342,00	-2,98	18:09:28
OYAKC	25,54	0,79	18:09:50
OYAYO	55,70	2,20	18:05:09
OYLUM	7,96	2,18	18:09:42
OYYAT	58,00	6,62	18:05:09
OZATD	265,75	-5,09	18:08:07
OZGYO	2,10	4,48	18:05:09
OZKGY	13,18	2,01	18:09:47
OZKGY	13,18	2,01	18:09:47
OZRDN	32,48	1,50	18:09:40
OZSUB	23,94	1,01	18:08:51
OZYSR	48,96	8,80	18:08:25
PAGYO	129,70	1,89	18:08:36
PAHOL	1,65	4,43	18:09:54
PAMEL	86,50	2,79	18:08:07
PAPIL	18,28	9,99	18:09:20

Menkul	Fiyat	%	Zaman
PARSN	85,00	4,55	18:08:43
PASEU	126,00	4,30	18:09:42
PATEK	21,80	-2,59	18:09:46
PCILT	27,46	-0,22	18:09:17
PEKGY	14,38	3,45	18:09:56
PENGD	11,59	2,84	18:09:50
PENTA	14,33	0,42	18:09:44
PETKM	21,98	-3,09	18:09:49
PETUN	12,54	1,37	18:09:48
PGSUS	196,90	5,86	18:09:58
PINSU	12,62	0,56	18:09:37
PKART	88,55	3,57	18:08:09
PKENT	174,60	1,39	18:09:25
PLTUR	25,08	3,64	18:08:51
PNLSN	46,68	2,50	18:08:45
PNSUT	12,90	0,00	18:09:33
POLHO	23,12	2,30	18:09:50
POLTK	6.060,00	7,88	18:09:16
PRDGS	7,57	3,56	18:09:46
PRKAB	41,32	3,98	18:08:31
PRKME	19,80	2,43	18:08:58
PRZMA	17,70	6,12	18:08:03
PSDTC	135,90	2,03	18:05:09
PSGYO	3,02	9,82	18:09:58
QNBFK	43,70	5,30	18:08:58
QNBTR	263,25	-0,28	18:05:09
QTEMZ	362,00	0,58	18:05:07
QUAGR	4,10	0,00	18:09:59
RALYH	319,75	3,06	18:09:50
RAYSG	217,20	7,31	18:09:43
REEDR	8,40	9,95	18:09:58
RGYAS	185,50	0,49	18:09:48
RNPOL	3,07	1,99	18:08:57
RODRG	20,40	1,09	18:08:46
ROYAL	6,80	0,00	18:10:01
RTALB	3,72	3,05	18:09:04
RUBNS	31,90	1,53	18:09:27
RUZYE	12,36	2,06	18:09:54
RYGYO	33,80	4,26	18:09:51
RYSAS	22,22	0,73	18:09:34
SAFKR	26,30	-1,28	18:09:44
SAHOL	105,10	5,63	18:09:58
SAMAT	5,50	2,80	18:08:43
SANEL	35,60	-1,93	18:08:02
SANFM	8,51	-2,18	18:09:24
SANKO	22,82	1,42	18:09:35
SARKY	30,32	7,14	18:09:59
SASA	3,14	2,61	18:09:59
SAYAS	44,18	1,33	18:09:10
SDTTR	229,30	-1,33	18:09:54
SEGMN	62,80	1,87	18:08:25
SEGYO	5,00	1,63	18:09:42
SEKFK	11,05	0,09	18:08:01
SEKUR	7,75	-0,64	18:09:05
SELEC	90,40	1,62	18:08:01
SELVA	2,31	4,52	18:09:11
SERNT	9,12	2,70	18:09:59
SEYKM	4,53	1,80	18:08:02
SILVR	2,60	3,17	18:09:16
SISE	48,34	3,07	18:09:54
SKBNK	13,20	2,33	18:09:53
SKTAS	3,38	5,96	18:08:30
SKYLP	329,25	9,93	18:08:11
SKYMD	13,49	2,04	18:09:54
SMART	34,78	-3,71	18:08:40
SMRTG	7,46	0,67	18:09:47
SMRVA	97,60	-1,46	18:09:45
SNGYO	3,80	4,68	18:09:20
SNICA	4,17	2,96	18:09:52
SNPAM	21,74	1,21	18:08:01
SODSN	10,79	9,54	18:05:09
SOKE	18,05	0,84	18:09:45
SOKM	52,75	3,63	18:09:55
SONME	146,30	-1,81	18:05:09
SRVGY	3,31	3,76	18:08:37
SUMAS	265,00	1,73	18:05:09
SUNTK	38,52	0,84	18:09:00
SURGY	70,00	0,86	18:09:33
SUWEN	9,93	3,76	18:09:49
SVGYO	20,20	-2,60	18:09:54
TABGD	265,50	3,31	18:09:46
TARKM	425,25	4,74	18:09:11
TATEN	14,41	5,96	18:09:59
TATGD	16,79	0,84	18:09:58
TAVHL	320,00	2,65	18:09:50
TBORG	148,50	2,77	18:08:01
TCELL	120,50	2,73	18:09:42
TCKRC	97,70	0,88	18:09:49
TDGYO	16,70	1,21	18:08:22
TEHOL	23,84	5,96	18:09:56
TEKTU	12,27	1,57	18:09:50
TERA	396,00	5,60	18:09:57
TEZOL	18,45	0,93	18:09:25
TGSAS	165,80	0,42	18:09:40
THYAO	329,00	3,70	18:09:52
TKFEN	120,80	2,46	18:09:46
TKNSA	24,20	5,03	18:09:54
TLMAN	98,70	2,07	18:05:09
TMPOL	684,00	0,29	18:08:01
TMSN	107,00	2,98	18:09:02
TNZTP	24,40	0,58	18:08:01
TOASO	294,50	2,17	18:09:05
TRALT	49,40	7,39	18:09:47
TRCAS	46,76	2,14	18:09:26
TRENJ	99,55	3,00	18:09:10
TRGYO	92,95	3,62	18:09:50
TRHOL	1.175,00	2,00	18:09:40
TRILC	18,05	2,67	18:09:35
TRMET	141,00	3,68	18:09:54
TSGYO	6,99	3,71	18:05:09
TSKB	12,66	3,86	18:09:57
TSPOR	1,02	3,03	18:09:48
TTKOM	65,40	4,06	18:09:42
TTRAK	492,25	2,39	18:09:41
TUCLK	4,44	5,21	18:08:05
TUKAS	2,58	2,79	18:09:58
TUPRS	253,00	-5,60	18:09:58
TUREX	9,08	3,42	18:09:44
TURGG	32,26	0,31	18:09:41
TURSG	14,71	5,60	18:10:00
UCAYM	31,90	0,63	18:09:58
UFUK	1.595,00	1,08	18:05:07
ULAS	30,42	-0,78	18:09:43
ULKER	124,80	2,38	18:09:57
ULUFA	4,74	-0,42	18:09:54
ULUSE	215,80	0,42	18:08:24
ULUUN	8,13	1,12	18:10:00
UMPAS	9,30	0,00	18:10:01
UNLU	13,73	3,08	18:09:05
USAK	1,83	4,57	18:09:58
USDTR	4.189,00	0,10	18:08:00
VAKBN	35,40	4,67	18:09:51
VAKFA	13,62	4,05	18:10:00
VAKFN	1,94	4,30	18:09:45
VAKKO	83,40	-0,30	18:09:40
VANGD	95,50	4,60	18:09:20
VBTYZ	22,80	6,24	18:09:23
VERTU	42,28	3,88	18:09:01
VERUS	542,00	4,63	18:08:47
VESBE	7,66	5,22	18:09:56
VESTL	30,08	5,03	18:10:00
VKFYO	32,40	2,53	18:08:01
VKGYO	2,84	2,53	18:09:39
VKING	27,50	2,23	18:08:11
VRGYO	2,48	2,06	18:09:31
VSNMD	98,50	-0,66	18:09:35
YAPRK	16,30	-3,66	18:09:55
YATAS	44,06	1,94	18:09:42
YAYLA	24,32	2,62	18:09:27
YBTAS	18,50	0,54	18:08:01
YEOTK	52,50	3,45	18:09:55
YESIL	1,50	2,04	18:09:59
YGGYO	215,10	0,19	18:08:01
YIGIT	23,86	1,62	18:09:34
YKBNK	39,30	4,86	18:09:52
YKSLN	3,23	3,19	18:09:48
YONGA	55,00	1,66	18:09:52
YUNSA	8,92	1,59	18:09:43
YYAPI	0,98	2,08	18:09:13
YYLGD	12,28	3,19	18:09:56
Z30EA	203,20	3,36	18:05:07
Z30KE	167,60	2,26	18:09:07
Z30KP	250,00	2,04	18:05:07
ZEDUR	9,13	0,66	18:09:47
ZELOT	129,20	2,95	18:08:01
ZERGY	21,40	2,00	18:09:59
ZGOLD	755,00	2,48	18:09:51
ZGYO	29,40	9,95	18:09:59
ZOREN	3,21	7,00	18:09:47
ZPBDL	259,50	1,88	18:05:08
ZPLIB	218,30	5,46	18:08:48
ZPT10	116,45	2,73	18:05:08
ZPX30	220,25	2,82	18:08:01
ZRE20	184,50	3,30	18:05:08
ZRGYO	21,62	1,98	18:09:29
ZSR25	51,34	2,84	18:05:08
ZTLRF	1.198,50	0,13	18:08:01
ZTLRK	1.197,50	0,13	18:05:08
ZTM25	190,80	3,05	18:05:07