| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| A1CAP | 9,73 | -1,82 | 18:08:01 |
| A1YEN | 2,99 | -2,61 | 18:10:00 |
| AAGYO | 14,83 | -2,56 | 18:10:00 |
| ACSEL | 127,80 | -1,92 | 18:05:09 |
| ADEL | 30,02 | -1,57 | 18:08:02 |
| ADESE | 0,92 | -1,08 | 18:09:49 |
| ADGYO | 50,00 | -1,38 | 18:08:27 |
| AEFES | 20,80 | 0,19 | 18:09:27 |
| AFYON | 12,85 | -1,98 | 18:05:07 |
| AGESA | 240,20 | 2,87 | 18:05:07 |
| AGHOL | 33,90 | -0,29 | 18:08:01 |
| AGROT | 2,51 | -1,95 | 18:08:01 |
| AGYO | 7,65 | 0,00 | 18:08:32 |
| AHGAZ | 34,90 | -3,64 | 18:09:35 |
| AHSGY | 20,30 | 1,00 | 18:08:37 |
| AKBNK | 66,50 | -3,06 | 18:09:41 |
| AKCNS | 238,30 | -1,24 | 18:08:08 |
| AKENR | 11,02 | 0,09 | 18:08:01 |
| AKFGY | 2,78 | -0,71 | 18:08:47 |
| AKFIS | 91,00 | -6,47 | 18:10:00 |
| AKFYE | 25,68 | 5,25 | 18:09:10 |
| AKGRT | 7,05 | -2,35 | 18:09:46 |
| AKHAN | 40,62 | 4,15 | 18:09:04 |
| AKMGY | 249,10 | 2,43 | 18:09:40 |
| AKSA | 12,37 | 1,98 | 18:09:34 |
| AKSEN | 106,00 | 3,21 | 18:09:59 |
| AKSGY | 9,63 | -0,21 | 18:09:51 |
| AKSUE | 43,92 | -1,08 | 18:10:00 |
| AKYHO | 2,44 | -1,21 | 18:10:01 |
| ALARK | 104,60 | 0,48 | 18:10:00 |
| ALBRK | 8,05 | -0,86 | 18:09:53 |
| ALCAR | 911,50 | -1,99 | 18:08:01 |
| ALCTL | 150,20 | -0,33 | 18:09:42 |
| ALFAS | 44,96 | -3,27 | 18:10:00 |
| ALGYO | 3,66 | 2,23 | 18:10:00 |
| ALKA | 9,00 | -1,42 | 18:05:09 |
| ALKIM | 17,41 | -3,01 | 18:08:01 |
| ALKLC | 393,25 | -1,32 | 18:10:00 |
| ALTNY | 15,30 | -2,73 | 18:09:15 |
| ALVES | 2,44 | -1,61 | 18:09:49 |
| ANELE | 100,10 | -5,48 | 18:09:34 |
| ANGEN | 10,24 | -0,97 | 18:09:48 |
| ANHYT | 102,70 | 0,69 | 18:08:38 |
| ANSGR | 27,92 | -0,21 | 18:08:14 |
| APBDL | 37,18 | -1,51 | 18:05:09 |
| APGLD | 505,00 | 0,10 | 18:05:07 |
| APLIB | 44,26 | -0,78 | 18:05:09 |
| APMDL | 25,23 | -0,08 | 18:10:00 |
| APX30 | 38,35 | -1,79 | 18:05:09 |
| ARASE | 124,60 | -2,66 | 18:05:09 |
| ARCLK | 97,60 | -1,26 | 18:08:10 |
| ARDYZ | 68,80 | -1,29 | 18:09:50 |
| ARENA | 25,28 | 0,32 | 18:10:00 |
| ARFYE | 31,58 | -1,68 | 18:09:01 |
| ARMGD | 191,20 | 9,95 | 18:08:34 |
| ARSAN | 3,62 | -2,16 | 18:10:00 |
| ARTMS | 41,50 | -1,61 | 18:05:09 |
| ARZUM | 1,88 | -1,57 | 18:10:00 |
| ASELS | 351,50 | -0,28 | 18:09:49 |
| ASGYO | 12,01 | -1,31 | 18:08:28 |
| ASTOR | 286,50 | -8,32 | 18:09:53 |
| ASUZU | 54,00 | 0,00 | 18:08:01 |
| ATAGY | 11,75 | -0,42 | 18:05:09 |
| ATAKP | 54,35 | 0,65 | 18:05:09 |
| ATATP | 236,20 | 9,91 | 18:09:47 |
| ATATR | 15,89 | -2,28 | 18:09:41 |
| ATEKS | 126,20 | 0,32 | 18:10:01 |
| ATLAS | 7,99 | -3,03 | 18:05:09 |
| ATSYH | 123,00 | -4,65 | 18:05:09 |
| AVGYO | 14,85 | -1,66 | 18:09:46 |
| AVHOL | 41,00 | 2,91 | 18:08:01 |
| AVOD | 4,11 | -1,44 | 18:05:09 |
| AVPGY | 53,75 | -0,37 | 18:09:52 |
| AVTUR | 15,17 | -1,43 | 18:05:09 |
| AYCES | 505,50 | -3,25 | 18:05:09 |
| AYDEM | 27,28 | 0,52 | 18:08:01 |
| AYEN | 35,00 | -1,96 | 18:08:39 |
| AYES | 32,36 | 4,39 | 18:08:06 |
| AYGAZ | 267,00 | 4,81 | 18:09:39 |
| AZTEK | 4,53 | -2,37 | 18:09:44 |
| BAGFS | 24,94 | -1,58 | 18:08:01 |
| BAHKM | 115,60 | -0,17 | 18:10:00 |
| BAKAB | 53,35 | 1,43 | 18:05:09 |
| BALAT | 78,95 | 3,88 | 18:10:01 |
| BALSU | 17,50 | 5,74 | 18:09:30 |
| BANVT | 162,50 | -1,22 | 18:09:39 |
| BARMA | 64,55 | -4,37 | 18:09:22 |
| BASCM | 14,04 | 0,00 | 18:08:20 |
| BASGZ | 46,00 | -1,25 | 18:05:09 |
| BAYRK | 4,70 | 4,21 | 18:09:54 |
| BEGYO | 3,82 | -1,29 | 18:05:09 |
| BERA | 14,87 | -1,46 | 18:09:51 |
| BESLR | 13,08 | -0,76 | 18:05:09 |
| BESTE | 35,96 | -1,75 | 18:09:43 |
| BETAE | 90,75 | -2,58 | 18:09:39 |
| BEYAZ | 23,98 | -0,99 | 18:08:01 |
| BFREN | 129,70 | -1,14 | 18:08:54 |
| BIENY | 20,92 | -2,33 | 18:10:00 |
| BIGCH | 6,49 | -1,96 | 18:10:00 |
| BIGEN | 104,00 | -1,52 | 18:10:00 |
| BIGTK | 282,00 | 3,58 | 18:09:50 |
| BIMAS | 386,00 | -2,59 | 18:10:00 |
| BINBN | 174,20 | -0,91 | 18:09:48 |
| BINHO | 10,42 | -2,43 | 18:08:53 |
| BIOEN | 17,12 | -3,49 | 18:09:41 |
| BIZIM | 24,98 | -0,87 | 18:08:01 |
| BJKAS | 1,72 | 2,99 | 18:09:39 |
| BLCYT | 20,38 | -4,68 | 18:08:38 |
| BLUME | 33,50 | 5,61 | 18:09:48 |
| BMSCH | 13,17 | -0,60 | 18:10:00 |
| BMSTL | 46,38 | 0,39 | 18:10:00 |
| BNTAS | 6,18 | -2,37 | 18:05:09 |
| BOBET | 19,25 | 0,00 | 18:10:00 |
| BORLS | 6,15 | -4,80 | 18:08:54 |
| BORSK | 5,82 | -2,51 | 18:05:09 |
| BOSSA | 6,95 | 3,42 | 18:09:21 |
| BRISA | 82,00 | 0,43 | 18:08:01 |
| BRKO | 12,11 | -2,65 | 18:09:52 |
| BRKSN | 7,62 | -1,93 | 18:08:01 |
| BRKVY | 81,75 | -1,68 | 18:08:01 |
| BRLSM | 17,20 | -0,92 | 18:09:49 |
| BRMEN | 18,39 | 0,00 | 18:08:06 |
| BRSAN | 549,50 | -4,52 | 18:10:00 |
| BRYAT | 1.810,00 | -2,16 | 18:08:48 |
| BSOKE | 37,24 | 0,76 | 18:05:09 |
| BTCIM | 5,54 | -2,12 | 18:09:51 |
| BUCIM | 5,34 | -1,48 | 18:08:50 |
| BULGS | 40,94 | -0,44 | 18:10:00 |
| BURCE | 40,40 | -2,32 | 18:05:09 |
| BURVA | 846,50 | -1,80 | 18:08:31 |
| BVSAN | 120,30 | -2,35 | 18:09:08 |
| BYDNR | 39,62 | -0,95 | 18:10:00 |
| CANTE | 1,28 | -1,54 | 18:10:00 |
| CASA | 72,95 | -0,07 | 18:10:01 |
| CATES | 45,02 | -1,49 | 18:10:00 |
| CCOLA | 87,55 | -2,72 | 18:09:42 |
| CELHA | 24,94 | 4,61 | 18:05:07 |
| CEMAS | 4,21 | -1,17 | 18:08:56 |
| CEMTS | 9,38 | -1,37 | 18:08:25 |
| CEMZY | 13,17 | 0,00 | 18:10:00 |
| CEOEM | 25,10 | -5,07 | 18:09:17 |
| CGCAM | 46,50 | 1,57 | 18:09:34 |
| CIMSA | 48,86 | 1,66 | 18:09:49 |
| CLEBI | 1.525,00 | -1,55 | 18:10:00 |
| CMBTN | 1.601,00 | -1,78 | 18:10:00 |
| CMENT | 298,00 | -0,67 | 18:05:07 |
| CONSE | 2,55 | 0,39 | 18:09:21 |
| COSMO | 136,00 | -4,23 | 18:10:01 |
| CRDFA | 40,46 | -0,34 | 18:08:45 |
| CRFSA | 156,00 | 2,90 | 18:08:46 |
| CUSAN | 24,30 | 1,25 | 18:05:09 |
| CVKMD | 38,56 | 0,78 | 18:09:27 |
| CWENE | 39,92 | -0,20 | 18:09:34 |
| DAGI | 9,11 | -2,88 | 18:09:17 |
| DAPGM | 9,44 | -0,11 | 18:10:00 |
| DARDL | 1,91 | -2,55 | 18:09:47 |
| DCTTR | 11,86 | 1,02 | 18:10:00 |
| DENGE | 2,41 | -0,82 | 18:08:05 |
| DERHL | 11,47 | -1,80 | 18:08:39 |
| DERIM | 36,00 | -2,70 | 18:09:18 |
| DESA | 10,31 | -1,81 | 18:09:00 |
| DESPC | 48,02 | 7,52 | 18:08:22 |
| DEVA | 73,55 | -1,54 | 18:05:09 |
| DGATE | 104,90 | -0,38 | 18:10:00 |
| DGGYO | 39,00 | 1,77 | 18:05:09 |
| DGNMO | 8,18 | -0,49 | 18:08:22 |
| DIRIT | 21,00 | -2,87 | 18:10:01 |
| DITAS | 26,44 | -0,30 | 18:09:20 |
| DMRGD | 13,03 | -5,65 | 18:09:44 |
| DMSAS | 8,41 | 0,84 | 18:05:08 |
| DNISI | 20,44 | -0,78 | 18:10:00 |
| DOAS | 185,00 | -0,86 | 18:10:00 |
| DOCO | 10.902,50 | -1,25 | 18:05:08 |
| DOFER | 30,62 | -1,98 | 18:09:04 |
| DOFRB | 163,00 | -0,67 | 18:10:00 |
| DOGUB | 95,80 | -0,10 | 18:09:18 |
| DOHOL | 21,30 | -0,93 | 18:10:00 |
| DOKTA | 23,16 | -1,95 | 18:10:00 |
| DSTKF | 2.522,50 | -9,99 | 18:05:08 |
| DUNYH | 145,00 | 1,40 | 18:08:07 |
| DURDO | 5,14 | 1,78 | 18:05:08 |
| DURKN | 20,20 | -0,98 | 18:08:52 |
| DYOBY | 13,42 | -0,96 | 18:05:08 |
| DZGYO | 8,17 | 0,25 | 18:09:18 |
| EBEBK | 81,60 | -1,15 | 18:10:00 |
| ECILC | 73,50 | -2,13 | 18:09:47 |
| ECOGR | 39,70 | 2,53 | 18:08:41 |
| ECZYT | 336,00 | -1,25 | 18:10:00 |
| EDATA | 16,73 | -0,48 | 18:08:42 |
| EDIP | 38,60 | -1,83 | 18:05:09 |
| EFOR | 17,86 | 6,63 | 18:09:48 |
| EGEEN | 5.545,00 | -0,85 | 18:05:09 |
| EGEGY | 32,02 | 3,36 | 18:09:42 |
| EGEPO | 19,77 | 5,78 | 18:08:01 |
| EGGUB | 99,70 | -1,77 | 18:05:09 |
| EGPRO | 36,50 | -3,13 | 18:08:38 |
| EGSER | 2,95 | -1,34 | 18:09:37 |
| EKDMR | 53,50 | -1,92 | 18:10:00 |
| EKGYO | 20,38 | -1,83 | 18:09:51 |
| EKIM | 23,48 | -2,17 | 18:10:00 |
| EKIZ | 69,35 | 2,29 | 18:08:24 |
| EKOS | 6,02 | -5,64 | 18:08:47 |
| EKSUN | 6,82 | 2,25 | 18:09:38 |
| ELITE | 31,38 | -1,81 | 18:08:01 |
| EMKEL | 20,54 | 1,68 | 18:09:34 |
| EMNIS | 156,30 | -2,31 | 18:08:09 |
| EMPAE | 60,80 | -9,99 | 18:09:44 |
| ENDAE | 17,82 | 6,71 | 18:10:00 |
| ENERY | 9,45 | -2,38 | 18:09:33 |
| ENJSA | 102,50 | 1,18 | 18:09:09 |
| ENKAI | 90,70 | -1,57 | 18:08:36 |
| ENPRA | 63,90 | 0,16 | 18:09:18 |
| ENSRI | 6,28 | 9,98 | 18:10:00 |
| ENTRA | 4,64 | -0,64 | 18:09:51 |
| EPLAS | 5,44 | -1,81 | 18:09:46 |
| ERBOS | 165,10 | 0,00 | 18:05:09 |
| ERCB | 49,32 | -1,56 | 18:09:16 |
| EREGL | 42,34 | -3,90 | 18:09:47 |
| ERSU | 22,58 | -0,18 | 18:05:09 |
| ESCAR | 50,00 | 0,04 | 18:10:00 |
| ESCOM | 5,54 | -3,65 | 18:05:09 |
| ESEN | 3,51 | -1,68 | 18:09:49 |
| ETILR | 6,75 | 3,69 | 18:09:53 |
| ETYAT | 13,54 | 0,30 | 18:05:09 |
| EUHOL | 10,30 | 0,00 | 18:05:09 |
| EUKYO | 13,00 | 5,26 | 18:09:49 |
| EUPWR | 87,30 | -0,63 | 18:09:52 |
| EUREN | 4,11 | -2,84 | 18:10:00 |
| EUYO | 4,91 | -2,39 | 18:05:09 |
| EYGYO | 2,66 | 9,92 | 18:05:09 |
| FADE | 15,66 | -2,00 | 18:09:36 |
| FENER | 3,16 | -1,56 | 18:10:00 |
| FLAP | 10,72 | -0,92 | 18:10:01 |
| FMIZP | 288,25 | -1,96 | 18:08:45 |
| FONET | 5,29 | 4,34 | 18:09:41 |
| FORMT | 1,96 | -1,51 | 18:08:02 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| FORTE | 104,70 | -0,76 | 18:05:09 |
| FRIGO | 2,30 | 1,77 | 18:08:47 |
| FRMPL | 33,08 | -4,56 | 18:05:09 |
| FROTO | 83,60 | -0,95 | 18:09:13 |
| FZLGY | 14,59 | 0,14 | 18:08:41 |
| GARAN | 126,80 | -1,48 | 18:10:00 |
| GARFA | 29,94 | 2,18 | 18:08:35 |
| GATEG | 310,00 | 0,65 | 18:10:01 |
| GEDIK | 6,51 | -3,70 | 18:09:42 |
| GEDZA | 29,52 | 0,27 | 18:08:32 |
| GENIL | 9,24 | -1,49 | 18:10:00 |
| GENKM | 12,63 | -2,70 | 18:10:00 |
| GENTS | 6,09 | -2,09 | 18:05:09 |
| GEREL | 36,90 | 5,43 | 18:09:49 |
| GESAN | 80,30 | -1,41 | 18:10:00 |
| GIPTA | 61,60 | -2,76 | 18:09:09 |
| GLBMD | 13,76 | -1,01 | 18:05:09 |
| GLCVY | 57,00 | 2,24 | 18:09:18 |
| GLDTR | 509,25 | 0,20 | 18:08:01 |
| GLRMK | 161,00 | -1,23 | 18:09:46 |
| GLRYH | 3,05 | -2,24 | 18:09:17 |
| GLYHO | 17,22 | -1,37 | 18:08:01 |
| GMSTR | 518,50 | -1,33 | 18:08:45 |
| GMTAS | 43,50 | -1,81 | 18:08:45 |
| GOKNR | 24,36 | -0,16 | 18:08:22 |
| GOLDA | 17,90 | 9,95 | 18:10:00 |
| GOLTS | 314,25 | -3,26 | 18:10:00 |
| GOODY | 2,72 | -2,16 | 18:09:44 |
| GOZDE | 22,80 | -3,14 | 18:08:25 |
| GRNYO | 15,88 | -0,75 | 18:09:08 |
| GRSEL | 315,75 | -0,71 | 18:09:21 |
| GRTHO | 241,00 | -3,79 | 18:10:00 |
| GSDDE | 14,23 | 9,97 | 18:10:00 |
| GSDHO | 5,60 | 3,32 | 18:09:48 |
| GSRAY | 1,00 | -0,99 | 18:10:00 |
| GUBRF | 413,00 | -2,19 | 18:09:03 |
| GUNDG | 2.100,00 | 0,57 | 18:08:09 |
| GWIND | 24,12 | -2,43 | 18:08:03 |
| GZNMI | 56,90 | -3,23 | 18:10:00 |
| HALKB | 38,22 | -2,50 | 18:09:28 |
| HALKS | 1.128,53 | -0,94 | 18:05:10 |
| HATEK | 14,82 | -1,46 | 18:10:00 |
| HATSN | 60,35 | 3,16 | 18:09:14 |
| HDFGS | 2,56 | -2,66 | 18:08:42 |
| HEDEF | 195,00 | 0,10 | 18:08:08 |
| HEKTS | 3,03 | -4,11 | 18:10:00 |
| HKTM | 10,80 | 0,47 | 18:09:50 |
| HLGYO | 5,58 | -1,24 | 18:05:09 |
| HOROZ | 63,55 | -2,16 | 18:09:16 |
| HRKET | 98,80 | -2,76 | 18:10:00 |
| HTTBT | 37,32 | -1,17 | 18:10:00 |
| HUBVC | 2,80 | -2,10 | 18:09:08 |
| HUNER | 3,88 | -1,52 | 18:10:00 |
| HURGZ | 6,20 | -1,59 | 18:10:00 |
| ICBCT | 21,00 | 3,14 | 18:09:51 |
| ICUGS | 5,50 | -4,35 | 18:05:09 |
| IDGYO | 4,57 | 4,10 | 18:10:01 |
| IEYHO | 157,60 | -1,50 | 18:09:49 |
| IHAAS | 58,50 | -2,09 | 18:10:00 |
| IHEVA | 2,04 | -1,45 | 18:09:32 |
| IHGZT | 1,29 | -1,53 | 18:09:36 |
| IHLAS | 1,10 | -2,65 | 18:09:19 |
| IHLGM | 1,70 | -1,73 | 18:08:01 |
| IHYAY | 1,33 | -2,92 | 18:08:01 |
| IMASM | 2,77 | -2,12 | 18:09:40 |
| INDES | 11,20 | 0,00 | 18:10:00 |
| INFO | 6,50 | -5,11 | 18:09:40 |
| INGRM | 395,00 | -2,29 | 18:10:00 |
| INTEK | 284,50 | -3,89 | 18:10:01 |
| INTEM | 263,00 | -2,50 | 18:08:01 |
| INVEO | 7,82 | -3,93 | 18:08:54 |
| INVES | 665,00 | 1,53 | 18:05:09 |
| ISATR | 4.950.000,00 | 0,00 | 18:05:08 |
| ISBIR | 68,85 | -1,50 | 18:08:15 |
| ISBTR | 553.997,50 | -0,18 | 18:05:08 |
| ISCTR | 13,68 | -2,22 | 18:09:52 |
| ISDMR | 56,70 | -2,24 | 18:10:00 |
| ISFIN | 19,65 | -0,76 | 18:05:09 |
| ISGLK | 623,00 | 0,48 | 18:09:23 |
| ISGSY | 18,47 | -2,53 | 18:08:30 |
| ISGYO | 27,58 | -1,29 | 18:10:00 |
| ISKPL | 8,83 | 9,96 | 18:09:57 |
| ISKUR | 4.125.000,00 | 0,00 | 18:05:08 |
| ISMEN | 36,60 | -1,56 | 18:08:45 |
| ISSEN | 7,11 | -1,80 | 18:05:09 |
| ISVEA | 27,52 | 9,99 | 18:09:49 |
| ISYAT | 7,88 | -0,63 | 18:08:34 |
| IZENR | 9,05 | 2,03 | 18:09:38 |
| IZFAS | 59,65 | -5,32 | 18:09:15 |
| IZINV | 60,55 | -1,94 | 18:09:48 |
| IZMDC | 11,13 | 5,30 | 18:09:38 |
| JANTS | 15,64 | -1,88 | 18:05:09 |
| KAPLM | 465,75 | -4,51 | 18:10:00 |
| KAREL | 10,57 | 2,62 | 18:05:09 |
| KARSN | 10,84 | -2,52 | 18:10:00 |
| KARTN | 215,50 | 7,32 | 18:09:50 |
| KATMR | 2,36 | -3,28 | 18:09:43 |
| KAYSE | 4,07 | -1,93 | 18:10:00 |
| KBORU | 26,08 | -2,03 | 18:10:00 |
| KCAER | 13,60 | 0,00 | 18:10:00 |
| KCHOL | 197,00 | 0,00 | 18:09:52 |
| KENT | 362,00 | 0,28 | 18:08:03 |
| KERVN | 6,39 | 3,06 | 18:08:33 |
| KFEIN | 8,80 | -2,11 | 18:09:46 |
| KGYO | 8,91 | 7,09 | 18:08:56 |
| KIMMR | 15,33 | 0,39 | 18:08:01 |
| KLGYO | 4,97 | -0,40 | 18:08:01 |
| KLKIM | 26,78 | -4,01 | 18:08:36 |
| KLMSN | 30,12 | -1,76 | 18:08:51 |
| KLNMA | 9,21 | -1,81 | 18:09:53 |
| KLRHO | 84,50 | -8,89 | 18:10:00 |
| KLSER | 25,80 | -1,07 | 18:05:09 |
| KLSYN | 14,87 | 2,69 | 18:09:33 |
| KLYPV | 62,05 | -5,70 | 18:10:00 |
| KMPUR | 18,95 | 2,16 | 18:05:09 |
| KNFRT | 11,89 | -1,82 | 18:05:09 |
| KOCMT | 4,07 | 0,74 | 18:08:46 |
| KONKA | 13,48 | 0,90 | 18:09:35 |
| KONTR | 5,31 | -10,00 | 18:10:01 |
| KONYA | 3.800,00 | -2,19 | 18:10:01 |
| KOPOL | 6,39 | -3,03 | 18:09:01 |
| KORDS | 79,90 | 3,36 | 18:08:28 |
| KOTON | 13,81 | -1,99 | 18:10:01 |
| KRDMA | 41,18 | 0,10 | 18:08:45 |
| KRDMB | 145,50 | 8,99 | 18:09:51 |
| KRDMD | 42,76 | 0,66 | 18:09:42 |
| KRGYO | 2,50 | -1,19 | 18:09:48 |
| KRONT | 22,96 | -3,04 | 18:09:49 |
| KRPLS | 8,80 | -2,87 | 18:10:01 |
| KRSTL | 10,69 | 1,52 | 18:08:38 |
| KRTEK | 22,06 | -0,36 | 18:10:01 |
| KRVGD | 2,73 | -0,73 | 18:05:09 |
| KSTUR | 2.692,50 | -3,15 | 18:08:12 |
| KTLEV | 189,20 | -4,59 | 18:09:47 |
| KTSKR | 99,50 | -1,68 | 18:05:09 |
| KUTPO | 84,30 | -1,98 | 18:09:44 |
| KUVVA | 130,10 | -2,69 | 18:08:27 |
| KUYAS | 68,00 | -4,23 | 18:08:58 |
| KZBGY | 2,26 | -1,74 | 18:09:13 |
| KZGYO | 21,88 | 1,96 | 18:10:01 |
| LIDER | 111,70 | 2,48 | 18:09:18 |
| LIDFA | 2,92 | 1,74 | 18:05:09 |
| LILAK | 30,80 | -2,41 | 18:09:43 |
| LINK | 6,35 | -2,61 | 18:09:42 |
| LKMNH | 15,06 | 0,00 | 18:09:03 |
| LMKDC | 23,80 | -2,30 | 18:10:01 |
| LOGO | 136,30 | 0,07 | 18:09:11 |
| LRSHO | 2,89 | -3,67 | 18:09:22 |
| LUKSK | 98,80 | -1,10 | 18:05:09 |
| LXGYO | 13,41 | -3,18 | 18:09:44 |
| LYDHO | 184,00 | -0,11 | 18:08:01 |
| LYDYE | 13.322,50 | -2,06 | 18:05:09 |
| MAALT | 1.087,00 | -1,36 | 18:05:09 |
| MACKO | 33,20 | -2,30 | 18:08:28 |
| MAGEN | 38,86 | 1,62 | 18:10:01 |
| MAKIM | 17,96 | -2,71 | 18:05:09 |
| MAKTK | 11,55 | -1,11 | 18:10:01 |
| MANAS | 34,24 | 5,55 | 18:09:06 |
| MARBL | 12,91 | -1,07 | 18:05:09 |
| MARKA | 75,00 | 1,01 | 18:10:01 |
| MARMR | 2,18 | -3,11 | 18:05:09 |
| MARTI | 1,64 | 0,00 | 18:09:33 |
| MAVI | 41,02 | 0,05 | 18:08:01 |
| MCARD | 132,60 | -6,75 | 18:10:01 |
| MEDTR | 26,78 | -1,98 | 18:10:01 |
| MEGAP | 2,00 | -1,96 | 18:09:19 |
| MEGAP | 2,00 | -1,96 | 18:09:19 |
| MEGMT | 66,45 | -2,21 | 18:10:01 |
| MEKAG | 3,59 | 3,16 | 18:08:02 |
| MEPET | 20,28 | -1,46 | 18:10:01 |
| MERCN | 25,76 | 0,63 | 18:09:03 |
| MERIT | 17,51 | 0,06 | 18:10:01 |
| MERKO | 1,51 | -1,31 | 18:08:02 |
| METRO | 8,94 | 0,11 | 18:09:47 |
| MEYSU | 13,18 | -1,86 | 18:08:44 |
| MGROS | 635,50 | 1,36 | 18:09:46 |
| MHRGY | 3,57 | -1,38 | 18:05:09 |
| MIATK | 33,18 | -3,10 | 18:10:01 |
| MMCAS | 65,60 | 0,92 | 18:05:09 |
| MNDRS | 11,10 | -0,98 | 18:10:01 |
| MNDTR | 5,58 | -2,45 | 18:09:18 |
| MOBTL | 14,30 | -0,35 | 18:10:01 |
| MOGAN | 18,30 | 9,19 | 18:10:01 |
| MOPAS | 32,14 | -1,83 | 18:05:09 |
| MPARK | 415,50 | -3,26 | 18:10:01 |
| MRGYO | 1,47 | 1,38 | 18:08:37 |
| MRSHL | 1.822,00 | -3,85 | 18:08:59 |
| MSGYO | 6,21 | 1,14 | 18:05:09 |
| MTRKS | 27,60 | -7,32 | 18:10:01 |
| MTRYO | 10,20 | -1,45 | 18:05:09 |
| MZHLD | 5,55 | -1,42 | 18:05:09 |
| NATEN | 6,31 | -2,02 | 18:08:02 |
| NETAS | 61,70 | -1,75 | 18:10:01 |
| NETCD | 140,90 | -2,36 | 18:10:01 |
| NIBAS | 4,07 | -3,10 | 18:08:01 |
| NPTLR | 49,50 | 0,10 | 18:10:00 |
| NTGAZ | 11,50 | 0,44 | 18:09:33 |
| NTHOL | 45,00 | -3,43 | 18:09:37 |
| NUGYO | 9,08 | -1,30 | 18:05:09 |
| NUHCM | 221,80 | -0,14 | 18:05:09 |
| OBAMS | 5,27 | -1,31 | 18:09:46 |
| OBASE | 44,00 | 1,48 | 18:08:07 |
| ODAS | 8,47 | 0,12 | 18:09:39 |
| ODINE | 2.100,00 | 0,48 | 18:09:38 |
| OFSYM | 51,55 | -2,55 | 18:09:36 |
| ONCSM | 284,00 | -1,13 | 18:10:01 |
| ONRYT | 62,75 | -1,80 | 18:05:09 |
| OPK30 | 75,82 | -1,35 | 18:10:00 |
| OPT25 | 52,30 | -1,47 | 18:05:07 |
| OPTGY | 160,25 | -0,99 | 18:05:07 |
| OPTLR | 61,22 | 0,10 | 18:08:12 |
| OPX30 | 83,54 | -1,14 | 18:05:07 |
| ORCAY | 4,11 | -1,67 | 18:10:01 |
| ORGE | 104,90 | -4,72 | 18:08:02 |
| ORMA | 175,00 | -2,78 | 18:05:09 |
| ORZAX | 100,30 | -2,15 | 18:10:01 |
| OSMEN | 8,36 | -1,53 | 18:08:01 |
| OSTIM | 1,78 | 1,71 | 18:10:01 |
| OTKAR | 328,25 | -1,57 | 18:05:09 |
| OTTO | 186,00 | -1,80 | 18:10:01 |
| OYAKC | 20,20 | -0,49 | 18:09:25 |
| OYAYO | 47,78 | 0,34 | 18:05:09 |
| OYLUM | 8,25 | -1,90 | 18:10:01 |
| OYYAT | 38,46 | -5,36 | 18:09:34 |
| OZATD | 2.695,00 | 4,66 | 18:09:47 |
| OZGYO | 2,14 | -0,47 | 18:05:09 |
| OZKGY | 13,49 | -1,68 | 18:05:09 |
| OZKGY | 13,49 | -1,68 | 18:05:09 |
| OZRDN | 31,78 | -2,81 | 18:05:09 |
| OZSUB | 30,04 | 0,13 | 18:10:01 |
| OZYSR | 14,15 | 8,10 | 18:08:46 |
| PAGYO | 155,00 | -2,88 | 18:10:01 |
| PAHOL | 1,41 | -1,40 | 18:10:01 |
| PAMEL | 82,05 | -1,20 | 18:10:01 |
| PAPIL | 13,51 | -3,29 | 18:09:37 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PARSN | 80,25 | -1,47 | 18:05:09 |
| PASEU | 93,80 | 1,13 | 18:08:25 |
| PATEK | 21,08 | -3,74 | 18:09:37 |
| PCILT | 33,40 | -2,34 | 18:09:32 |
| PEKGY | 14,80 | 0,00 | 18:10:01 |
| PENGD | 10,41 | -2,62 | 18:05:09 |
| PENTA | 13,27 | -1,70 | 18:05:09 |
| PETKM | 20,94 | 1,55 | 18:09:32 |
| PETUN | 11,75 | 0,60 | 18:08:21 |
| PGSUS | 166,50 | -0,72 | 18:09:50 |
| PINSU | 11,44 | 6,82 | 18:10:01 |
| PKART | 132,00 | 2,33 | 18:09:48 |
| PKENT | 137,80 | -2,34 | 18:05:09 |
| PLTUR | 22,30 | -1,85 | 18:09:22 |
| PNLSN | 46,34 | -5,08 | 18:08:05 |
| PNSUT | 11,58 | 0,35 | 18:09:40 |
| POLHO | 21,64 | 2,08 | 18:10:01 |
| POLTK | 4.955,00 | -1,49 | 18:09:41 |
| PRDGS | 6,81 | 0,15 | 18:10:01 |
| PRKAB | 34,28 | -2,22 | 18:09:09 |
| PRKME | 18,19 | -3,76 | 18:08:01 |
| PRZMA | 69,65 | -3,40 | 18:09:08 |
| PSDTC | 125,80 | -1,72 | 18:10:01 |
| PSGYO | 3,29 | 0,92 | 18:09:49 |
| QNBFK | 51,90 | -1,14 | 18:05:09 |
| QNBTR | 209,20 | -0,38 | 18:05:09 |
| QTEMZ | 358,10 | 1,30 | 18:10:00 |
| QUAGR | 3,41 | -4,48 | 18:09:17 |
| RALYH | 243,20 | 1,97 | 18:10:01 |
| RAYSG | 170,60 | -3,07 | 18:05:09 |
| REEDR | 6,96 | -1,42 | 18:10:01 |
| RGYAS | 203,00 | -0,98 | 18:10:01 |
| RNPOL | 2,46 | -1,60 | 18:05:09 |
| RODRG | 24,76 | -1,67 | 18:05:09 |
| RTALB | 3,44 | -0,58 | 18:10:01 |
| RUBNS | 21,36 | -3,61 | 18:08:29 |
| RUZYE | 9,65 | 2,55 | 18:08:39 |
| RYGYO | 31,98 | 0,06 | 18:09:52 |
| RYSAS | 20,80 | -2,07 | 18:09:16 |
| SAFKR | 20,64 | 0,29 | 18:05:09 |
| SAHOL | 88,40 | -2,10 | 18:09:53 |
| SAMAT | 5,72 | -2,72 | 18:10:01 |
| SANEL | 72,50 | -9,26 | 18:09:12 |
| SANFM | 9,28 | 1,42 | 18:09:00 |
| SANKO | 20,26 | -0,59 | 18:05:09 |
| SARAE | 77,00 | 0,00 | 18:09:47 |
| SARKY | 25,20 | -4,04 | 18:10:01 |
| SASA | 2,43 | -4,33 | 18:09:44 |
| SAYAS | 45,32 | -3,86 | 18:09:34 |
| SDTTR | 242,70 | -1,78 | 18:10:01 |
| SEGMN | 48,50 | -3,00 | 18:05:09 |
| SEGYO | 4,46 | -1,33 | 18:10:01 |
| SEKFK | 9,95 | -1,49 | 18:09:49 |
| SEKUR | 11,25 | -9,27 | 18:10:01 |
| SELEC | 261,00 | 8,34 | 18:09:51 |
| SELVA | 1,87 | -1,06 | 18:09:37 |
| SERNT | 8,84 | -3,39 | 18:08:37 |
| SEYKM | 5,33 | 0,57 | 18:08:24 |
| SILVR | 2,44 | -0,41 | 18:05:09 |
| SISE | 44,20 | -1,78 | 18:08:57 |
| SKBNK | 19,63 | 3,59 | 18:10:01 |
| SKTAS | 3,34 | -2,62 | 18:08:02 |
| SKYLP | 245,10 | -1,57 | 18:09:11 |
| SKYMD | 15,20 | 4,25 | 18:08:07 |
| SMART | 24,86 | -0,96 | 18:08:01 |
| SMRTG | 11,67 | 1,30 | 18:09:06 |
| SMRVA | 12,67 | -4,02 | 18:09:24 |
| SNGYO | 3,66 | -2,66 | 18:09:21 |
| SNICA | 3,91 | -2,25 | 18:09:53 |
| SNPAM | 20,12 | -0,89 | 18:08:20 |
| SODSN | 8,59 | -0,12 | 18:08:03 |
| SOHOE | 12,91 | -2,49 | 18:08:52 |
| SOKE | 19,15 | 0,05 | 18:10:01 |
| SOKM | 51,60 | 0,68 | 18:09:30 |
| SONME | 132,30 | -2,00 | 18:10:01 |
| SRVGY | 2,68 | -1,47 | 18:09:50 |
| SSAAT | 45,36 | -10,00 | 18:09:53 |
| SUMAS | 330,00 | 2,09 | 18:10:01 |
| SUNTK | 41,72 | 9,96 | 18:08:01 |
| SURGY | 71,35 | 3,56 | 18:10:01 |
| SUWEN | 6,85 | -1,72 | 18:08:12 |
| SVGYO | 12,72 | -2,15 | 18:10:01 |
| TABGD | 231,30 | -1,15 | 18:08:33 |
| TARKM | 461,75 | -3,30 | 18:09:51 |
| TATEN | 12,35 | -0,72 | 18:10:01 |
| TATGD | 19,01 | -0,16 | 18:09:43 |
| TAVHL | 265,50 | -0,75 | 18:09:43 |
| TBORG | 126,60 | 0,64 | 18:05:07 |
| TCELL | 108,50 | -3,30 | 18:09:50 |
| TCKRC | 134,00 | 1,75 | 18:09:22 |
| TDGYO | 15,83 | 1,47 | 18:10:01 |
| TEHOL | 41,00 | 0,00 | 18:10:01 |
| TEKTU | 9,01 | -4,56 | 18:09:51 |
| TERA | 159,70 | -4,94 | 18:09:49 |
| TEZOL | 15,87 | -0,31 | 18:05:07 |
| TGSAS | 181,60 | -1,30 | 18:10:01 |
| THYAO | 329,50 | -0,15 | 18:09:35 |
| TKFEN | 145,00 | 1,40 | 18:10:01 |
| TKNSA | 18,12 | -1,04 | 18:08:01 |
| TLMAN | 84,20 | -2,49 | 18:10:01 |
| TMPOL | 433,00 | -3,02 | 18:09:35 |
| TMSN | 83,45 | -1,53 | 18:10:01 |
| TNZTP | 23,20 | -2,03 | 18:09:17 |
| TOASO | 307,75 | 0,90 | 18:09:48 |
| TRALT | 50,25 | -2,05 | 18:09:01 |
| TRCAS | 44,72 | -0,58 | 18:05:09 |
| TRENJ | 91,90 | -2,34 | 18:10:01 |
| TRGYO | 98,70 | -0,85 | 18:09:35 |
| TRHOL | 1.698,00 | 2,41 | 18:10:01 |
| TRILC | 1,50 | -9,64 | 18:09:49 |
| TRMET | 119,70 | -2,13 | 18:09:16 |
| TSGYO | 6,28 | -2,64 | 18:05:09 |
| TSKB | 11,88 | -1,41 | 18:05:09 |
| TSPOR | 0,94 | 0,00 | 18:08:48 |
| TTKOM | 58,15 | -0,85 | 18:09:22 |
| TTRAK | 437,50 | -3,05 | 18:10:01 |
| TUCLK | 3,96 | -0,75 | 18:08:02 |
| TUKAS | 2,13 | -3,18 | 18:09:47 |
| TUPRS | 289,25 | 1,05 | 18:09:48 |
| TUREX | 6,81 | -1,87 | 18:08:01 |
| TURGG | 27,30 | -0,73 | 18:10:01 |
| TURSG | 6,56 | -1,35 | 18:10:01 |
| UCAYM | 29,80 | -3,87 | 18:09:19 |
| UFUK | 1.700,00 | -0,82 | 17:58:18 |
| ULAS | 23,90 | -0,83 | 18:05:07 |
| ULKER | 97,95 | -1,11 | 18:10:01 |
| ULUFA | 1,79 | 0,00 | 18:05:07 |
| ULUSE | 313,50 | 7,36 | 18:10:01 |
| ULUUN | 9,79 | -0,20 | 18:08:31 |
| UNLU | 11,98 | -3,46 | 18:10:01 |
| USAK | 1,39 | -1,42 | 18:10:01 |
| USDTR | 4.386,00 | 0,16 | 18:05:09 |
| VAKBN | 31,00 | -2,52 | 18:09:32 |
| VAKFA | 11,53 | -1,87 | 18:08:31 |
| VAKFN | 1,55 | -1,27 | 18:10:01 |
| VAKKO | 71,70 | -0,97 | 17:59:58 |
| VANGD | 90,00 | -2,70 | 18:09:38 |
| VBTYZ | 28,86 | -1,57 | 18:10:01 |
| VERTU | 37,70 | -2,53 | 18:10:01 |
| VERUS | 459,75 | 1,04 | 18:10:01 |
| VESBE | 6,19 | -2,37 | 18:10:01 |
| VESTL | 24,80 | -3,73 | 18:09:37 |
| VKFYO | 26,90 | -0,22 | 18:05:07 |
| VKGYO | 2,66 | -1,48 | 18:08:01 |
| VKING | 24,26 | -2,10 | 17:59:45 |
| VRGYO | 1,95 | -2,50 | 18:10:01 |
| VSNMD | 82,05 | -2,90 | 18:08:03 |
| YAPRK | 11,07 | -2,47 | 18:10:01 |
| YATAS | 35,88 | -3,29 | 18:09:19 |
| YAYLA | 23,50 | -0,09 | 18:08:01 |
| YBTAS | 15,51 | -0,58 | 18:08:33 |
| YEOTK | 91,80 | -3,52 | 18:09:51 |
| YESIL | 1,27 | -0,78 | 18:09:48 |
| YGGYO | 216,30 | -1,37 | 18:08:13 |
| YIGIT | 22,02 | -1,08 | 18:08:01 |
| YKBNK | 33,22 | -0,89 | 18:09:56 |
| YKSLN | 3,18 | -2,45 | 18:08:54 |
| YONGA | 50,90 | -0,20 | 18:09:40 |
| YUNSA | 8,99 | -2,28 | 18:05:09 |
| YYAPI | 0,89 | 1,14 | 18:08:03 |
| YYLGD | 10,65 | -2,29 | 18:05:07 |
| Z30EA | 194,70 | -1,57 | 18:05:07 |
| Z30KE | 177,90 | -0,92 | 18:05:09 |
| Z30KP | 267,00 | 0,56 | 18:05:09 |
| ZEDUR | 8,48 | -2,86 | 18:10:01 |
| ZELOT | 117,80 | -1,09 | 18:05:07 |
| ZERGY | 9,99 | -2,82 | 18:10:01 |
| ZGOLD | 619,00 | -0,16 | 18:09:48 |
| ZGYO | 38,66 | 0,68 | 18:08:52 |
| ZOREN | 2,66 | -0,75 | 18:09:43 |
| ZPBDL | 258,60 | 0,58 | 18:05:09 |
| ZPLIB | 186,70 | -1,45 | 18:10:00 |
| ZPT10 | 121,55 | -1,46 | 18:05:07 |
| ZPX30 | 207,75 | -1,33 | 18:10:00 |
| ZRE20 | 181,85 | -4,29 | 18:05:07 |
| ZRGYO | 17,52 | 0,92 | 18:09:15 |
| ZSR25 | 47,31 | -1,60 | 18:05:07 |
| ZTLRF | 1.321,50 | 0,11 | 18:10:00 |
| ZTLRK | 1.320,50 | 0,11 | 18:10:00 |
| ZTM25 | 187,50 | -0,90 | 18:05:07 |
Bitcoin
3014284 TL
1.64351%
Ethereum
86951 TL
0.61086%
Tether
47.11 TL
-0.03207%
BNB
26760 TL
-0.22257%
USDC
47.14 TL
-0.05303%
XRP
51.28 TL
0.16779%
Solana
3535.72 TL
0.45151%
TRON
15.17 TL
-0.12922%
Figure Heloc
48.37 TL
0.60187%
Hyperliquid
2774.55 TL
-0.62407%
Dogecoin
3.41 TL
0.68362%
USDS
47.14 TL
-0.03933%
Rain
0.665599 TL
-1.87552%
Zcash
25517 TL
1.04876%
LEO Token
462.24 TL
0.12898%
WhiteBIT Coin
2629.27 TL
1.41669%
Stellar
8.71 TL
0.66558%
Cardano
7.86 TL
4.82791%
Monero
15554.17 TL
-0.38662%
Chainlink
388.96 TL
0.58381%
Canton
5.98 TL
-3.28267%
Dai
47.14 TL
-0.04582%
Bitcoin Cash
10311.76 TL
-1.88431%
USD1
47.11 TL
0.00112%
Gram (prev. Toncoin)
69.85 TL
2.96631%
Ethena USDe
47.13 TL
-0.04454%
Litecoin
2141 TL
0.73097%
Global Dollar
47.22 TL
-0.15%
Circle USYC
53.37 TL
4.0E-5%
Sui
34.71 TL
0.19481%
PayPal USD
47.14 TL
-0.02347%
Hedera
3.12 TL
-0.08041%
Cronos
2.87 TL
5.28231%
Avalanche
311.11 TL
1.65655%
BlackRock USD Institutional Digital Liquidity Fund
47.14 TL
-0.0469%
NEAR Protocol
90.38 TL
-1.58926%
Tether Gold
188903 TL
0.08607%
Shiba Inu
0.0001962 TL
0.76712%
Uniswap
165.61 TL
-0.77636%
Ondo US Dollar Yield
53.63 TL
0.16069%
Bittensor
9151.38 TL
1.81067%
World Liberty Financial
2.72 TL
1.3702%
Ondo
17.54 TL
2.01735%
PAX Gold
188893 TL
0.21735%
OKB
3827.03 TL
1.1128%
DeXe
1691.03 TL
0.5464%
Aster
29.31 TL
1.33284%
MemeCore
59.35 TL
2.45523%
HTX DAO
8.544E-5 TL
0.47213%
Ripple USD
47.14 TL
-0.04649%
USDD
47.1 TL
-0.03022%
Polkadot
39.92 TL
-0.40998%
Sky
2.89 TL
1.50571%
Falcon USD
46.92 TL
-0.14864%
Mantle
19.86 TL
-3.88255%
Worldcoin
17.93 TL
0.7223%
Aave
4134.42 TL
-3.60969%
BFUSD
47.07 TL
-0.02133%
Morpho
93.32 TL
-2.18568%
Internet Computer
101.91 TL
1.43487%
Bitget Token
77.31 TL
1.09264%
Pepe
0.00012848 TL
-0.66287%
Ethereum Classic
331.69 TL
1.94249%
United Stables
47.13 TL
-0.03546%
USDGO
47.14 TL
-0.05659%
Spiko EU T-Bills Money Market Fund
56.9 TL
-0.12999%
Blockchain Capital
5006.06 TL
-0.04686%
Quant
3045.43 TL
0.59924%
KuCoin
312.01 TL
-0.68491%
Pi Network
3.87 TL
5.28195%
POL (ex-MATIC)
3.88 TL
-0.21097%
Stable
1.68 TL
-9.78024%
Janus Henderson Anemoy Treasury Fund
52.32 TL
-0.03758%
Spiko Amundi Overnight Swap Fund (EUR)
54.38 TL
-0.11979%
ADI
307.85 TL
-7.21916%
JUST
4.66 TL
1.41641%
Cosmos Hub
70.59 TL
-0.45103%
Ethena
3.83 TL
0.92353%
Kaspa
1.31 TL
-0.44255%
Invesco Short Duration US Government Securities Fund
525.54 TL
-0.03802%
Render
69.33 TL
-0.13485%
NEXO
35.37 TL
1.62379%
Algorand
3.88 TL
-0.24903%
Audiera
110.2 TL
-8.84632%
Gate
314.6 TL
0.46288%
币安人生 (BinanceLife)
32.69 TL
-2.69195%
Janus Henderson Anemoy AAA CLO Fund
49.08 TL
-0.05142%
Beldex
4.07 TL
-3.73231%
Pump.fun
0.076838 TL
-0.37968%
Jupiter
9.2 TL
1.31478%
Filecoin
35.74 TL
-1.5202%
GHO
47.09 TL
-0.01846%
Arbitrum
4.24 TL
1.66927%
Flare
0.307319 TL
-0.21186%
Lighter
105.41 TL
2.84617%
YLDS
47.14 TL
-0.04771%
XDC Network
1.32 TL
1.22056%
Usual USD
47.09 TL
-0.05101%
Venice Token
536.19 TL
6.99873%
USX
47.14 TL
-0.06013%
Anasayfa
Canlı Borsa
Borsa
Tüm Hisseler
Borsa Haberleri
Blog
Takas Analizi
Para Girişi
Önerilen Hisseler
Bilanço
Halka Arz