* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 22.12.2022 | Son İşlem Fiyatı | 32.22 |
| Alış | 32.2 | Satış | 32.22 |
| Günlük Değişim | -0.3 | Günlük Değişim (%) | -0.92 |
| Günlük Hacim (Lot) | 3.482.359,00 | Günlük Hacim (TL) | 112.908.553,40 |
| Günlük Ortalama | 32.423 | Gün İçi En Düşük | 32.04 |
| Gün İçi En Yüksek | 32.82 | Açılış Fiyatı | 32.32 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 32.52 |
| Alt Marj Fiyatı | 29 | Üst Marj Fiyatı | 35.44 |
| 20 Günlük Ortalama | 30.063 | 52 Günlük Ortalama | 26.165 |
| Haftalık En Düşük | 31.9 | Haftalık En Yüksek | 33.5 |
| Aylık En Düşük | 26.88 | Aylık En Yüksek | 33.5 |
| Yıllık En Düşük | 20.86 | Yıllık En Yüksek | 36.48 |
| Baz Fiyatı | 32.22 |
| Dolar | 45,9581 | % 0.03 |
| Euro | 53,4188 | % -0.13 |
| Sterlin | 61,8244 | % -0.18 |
| Bitcoin | 3089608,00 | % -4.26 |
| Ethereum | 86009,00 | % -5.51 |
| Çeyrek | 10.747,00 | % -0,50 |
| G. Altın | 6.596,98 | % -0,51 |
| BIST 100 | 14.200,20 | % 3,62 |
| Litecoin | 2211.73 | % -2.21 |
| B. Cash | 11665.82,00 | % -11.22 |
| Hisse | Kişi Sayısı |
| TURK ILAC SERUM | 111 |
| ASELSAN | 101 |
| ASTOR ENERJI | 98 |
| ISIK PLASTIK | 64 |
Bitcoin
3089608 TL
-4.25766%
Ethereum
86009 TL
-5.50962%
Tether
45.89 TL
0.07807%
XRP
56.89 TL
-2.15275%
USDC
45.94 TL
0.05863%
Solana
3442.17 TL
-5.5862%
TRON
15.3 TL
-2.21665%
Figure Heloc
47.57 TL
-0.55311%
Hyperliquid
3326.66 TL
0.01865%
Dogecoin
4.32 TL
-5.20044%
USDS
45.94 TL
0.06214%
Zcash
28139 TL
12.15879%
LEO Token
463.07 TL
0.70282%
Rain
0.632226 TL
3.05721%
Cardano
9.89 TL
-3.59784%
Stellar
10.4 TL
-1.52992%
Monero
15355.8 TL
-4.32757%
Chainlink
390.7 TL
-3.75832%
WhiteBIT Coin
2257.63 TL
-4.91013%
Canton
6.89 TL
-3.67765%
Toncoin
93.45 TL
-0.95109%
Bitcoin Cash
11665.82 TL
-11.2179%
USD1
45.88 TL
0.05436%
Ethena USDe
45.9 TL
0.07817%
LAB
643.24 TL
-25.28616%
Dai
45.94 TL
0.04464%
MemeCore
151.64 TL
-1.14588%
Hedera
4.06 TL
-2.13263%
Litecoin
2211.73 TL
-2.20665%
NEAR Protocol
129.04 TL
8.97267%
Avalanche
379.96 TL
-4.88848%
Sui
38.12 TL
-2.73218%
Shiba Inu
0.00024356 TL
-2.77996%
PayPal USD
45.96 TL
0.09362%
Circle USYC
51.72 TL
-0.03609%
Cronos
2.91 TL
-1.36139%
Tether Gold
203802 TL
-1.43191%
Global Dollar
45.95 TL
0.06802%
BlackRock USD Institutional Digital Liquidity Fund
45.95 TL
0.06348%
Bittensor
10754.67 TL
-7.38133%
Ondo US Dollar Yield
52.11 TL
-0.24538%
PAX Gold
204632 TL
-1.33225%
Mantle
28.01 TL
-3.05337%
Ondo
18.97 TL
17.55088%
World Liberty Financial
2.75 TL
0.47906%
Polkadot
50.76 TL
-1.82733%
Ripple USD
45.94 TL
0.02784%
Uniswap
131.07 TL
-2.01791%
OKB
3881.77 TL
-3.90266%
Aster
31.23 TL
-1.35178%
Internet Computer
144.79 TL
9.1629%
Falcon USD
45.7 TL
-0.00528%
HTX DAO
8.077E-5 TL
-3.23639%
Sky
3.1 TL
0.232%
Pi Network
6.38 TL
-2.50222%
Worldcoin
19.91 TL
-5.58408%
USDD
45.9 TL
0.27099%
Bitget Token
88.89 TL
-4.74585%
Pepe
0.0001463 TL
-4.24453%
BFUSD
45.85 TL
0.03665%
Ethereum Classic
362.91 TL
-0.92119%
Aave
3471.18 TL
-3.38565%
Humanity
28.78 TL
-20.65297%
Render
101.08 TL
1.48123%
Quant
3439.59 TL
5.82157%
KuCoin
351.36 TL
-0.76896%
Algorand
5.23 TL
-2.98772%
USDtb
45.92 TL
0.0475%
Spiko EU T-Bills Money Market Fund
56.19 TL
-0.1947%
POL (ex-MATIC)
4.28 TL
0.84795%
DeXe
964.11 TL
17.10384%
Blockchain Capital
4924.34 TL
0.05509%
Cosmos Hub
85.63 TL
-0.29608%
Superstate Short Duration U.S. Government Securities Fund (USTB)
510.02 TL
0.06512%
United Stables
45.93 TL
0.06141%
Venice Token
888.34 TL
8.66754%
Ethena
4.49 TL
13.7103%
Stable
1.71 TL
-3.59004%
Janus Henderson Anemoy Treasury Fund
50.79 TL
0.06061%
NEXO
37.05 TL
-2.25992%
JUST
4.12 TL
-6.32921%
Gate
310.3 TL
-3.15819%
Filecoin
40.8 TL
-4.29961%
Aptos
38.78 TL
-7.03963%
Jupiter
9.29 TL
0.42545%
Injective
305 TL
-4.45424%
币安人生 (BinanceLife)
29.27 TL
4.62638%
Midnight
1.73 TL
-4.02949%
Pump.fun
0.079522 TL
-4.33317%
Beldex
3.6 TL
-0.02485%
Artificial Superintelligence Alliance
12.06 TL
-2.93444%
Arbitrum
4.31 TL
-5.0742%
GHO
45.92 TL
0.0383%
Usual USD
45.89 TL
0.06525%
Yükleniyor...