* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 30.09.1996 | Son İşlem Fiyatı | 208 |
| Alış | 208 | Satış | 208.6 |
| Günlük Değişim | -2 | Günlük Değişim (%) | -0.95 |
| Günlük Hacim (Lot) | 1.223.130,00 | Günlük Hacim (TL) | 256.686.336,20 |
| Günlük Ortalama | 209.86 | Gün İçi En Düşük | 208 |
| Gün İçi En Yüksek | 212.9 | Açılış Fiyatı | 212.3 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 210 |
| Alt Marj Fiyatı | 187.2 | Üst Marj Fiyatı | 228.8 |
| 20 Günlük Ortalama | 184.31 | 52 Günlük Ortalama | 166.974 |
| Haftalık En Düşük | 189.8 | Haftalık En Yüksek | 216.9 |
| Aylık En Düşük | 151.2 | Aylık En Yüksek | 216.9 |
| Yıllık En Düşük | 121.8 | Yıllık En Yüksek | 216.9 |
| Baz Fiyatı | 208 |
| Dolar | 43,7507 | % 0.2 |
| Euro | 51,9429 | % -0.03 |
| Sterlin | 59,6193 | % -0.04 |
| Bitcoin | 2901244,00 | % -1.17 |
| Ethereum | 85001,00 | % 0.12 |
| Çeyrek | 11.642,00 | % 0,46 |
| G. Altın | 6.919,12 | % 0,30 |
| BIST 100 | 14.180,48 | % 2,85 |
| Litecoin | 2313.91 | % 1.31 |
| B. Cash | 21963,00 | % -2.70 |
| Hisse | Kişi Sayısı |
| NETCAD YAZILIM | 14 |
| KONTROLMATIK TEKNOLOJI | 12 |
| TURK HAVA YOLLARI | 14 |
| AKHAN UN | 13 |
Bitcoin
2901244 TL
-1.17108%
Ethereum
85001 TL
0.12326%
Tether
43.71 TL
0.20645%
XRP
59.72 TL
-0.02241%
USDC
43.73 TL
0.22232%
Solana
3417.21 TL
-1.3553%
TRON
12.23 TL
1.0051%
Dogecoin
4.06 TL
2.14516%
Figure Heloc
44.9 TL
-1.50089%
WhiteBIT Coin
2189.66 TL
-0.90901%
Bitcoin Cash
21963 TL
-2.70365%
Cardano
11.49 TL
2.69651%
USDS
43.72 TL
0.19787%
LEO Token
370.05 TL
0.49014%
Hyperliquid
1334.11 TL
3.93884%
Ethena USDe
43.66 TL
0.16593%
Canton
7.21 TL
1.43844%
Monero
14600.41 TL
-3.31241%
Chainlink
367.13 TL
0.9828%
USD1
43.71 TL
0.20375%
Stellar
6.86 TL
1.66597%
Dai
43.72 TL
0.22817%
Litecoin
2313.91 TL
1.30717%
Hedera
4.06 TL
4.73521%
PayPal USD
43.73 TL
0.2055%
Zcash
10141.5 TL
-2.49478%
Avalanche
386.76 TL
2.34371%
Shiba Inu
0.00026373 TL
2.18484%
Sui
40.38 TL
3.41063%
Toncoin
60.89 TL
6.08836%
Rain
0.434816 TL
-1.63131%
Cronos
3.35 TL
1.07183%
World Liberty Financial
4.71 TL
4.61641%
Tether Gold
213589 TL
-3.25989%
MemeCore
63.72 TL
0.8661%
PAX Gold
214767 TL
-3.24084%
Polkadot
55.98 TL
1.93124%
Uniswap
141.3 TL
-6.07784%
Mantle
26.73 TL
-0.83769%
BlackRock USD Institutional Digital Liquidity Fund
43.73 TL
0.21117%
Falcon USD
43.59 TL
0.25543%
Aster
31.22 TL
3.0422%
Aave
4931.29 TL
4.85049%
Bitget Token
103.25 TL
1.10276%
Circle USYC
48.62 TL
%
Global Dollar
43.73 TL
0.22613%
OKB
3258.71 TL
1.99528%
HTX DAO
7.419E-5 TL
1.72432%
Pepe
0.00016157 TL
3.98381%
Sky
2.92 TL
1.86303%
Ripple USD
43.74 TL
0.22133%
Bittensor
6765.96 TL
6.31811%
BFUSD
43.68 TL
0.18379%
Internet Computer
103.03 TL
0.65113%
Ethereum Classic
360.18 TL
1.0588%
NEAR Protocol
41.96 TL
-0.65698%
Ondo
10.98 TL
3.80329%
Pi Network
5.92 TL
2.01921%
Pump.fun
0.084399 TL
4.73452%
Gate
304.6 TL
1.46492%
Worldcoin
16.71 TL
3.42047%
KuCoin
353.5 TL
0.82875%
POL (ex-MATIC)
4.18 TL
7.28439%
Superstate Short Duration U.S. Government Securities Fund (USTB)
480.54 TL
0.2192%
Quant
2996.03 TL
-0.75339%
USDD
43.69 TL
0.22354%
Cosmos Hub
86.03 TL
1.60123%
Ethena
5.14 TL
5.67653%
Midnight
2.21 TL
2.49201%
USDtb
43.69 TL
0.26787%
Algorand
3.99 TL
2.5873%
NEXO
35.05 TL
-1.15227%
Official Trump
143.51 TL
1.85015%
Janus Henderson Anemoy AAA CLO Fund
44.85 TL
0.20944%
Spiko EU T-Bills Money Market Fund
54.35 TL
0.21199%
OUSG
4993.4 TL
0.13922%
Aptos
40.19 TL
-0.20171%
Ondo US Dollar Yield
48.51 TL
-0.27944%
Filecoin
39.88 TL
3.35955%
Render
57.15 TL
2.53631%
VeChain
0.343994 TL
3.85841%
Arbitrum
4.86 TL
2.59354%
Beldex
3.53 TL
0.37035%
MYX Finance
137.28 TL
3.12851%
Usual USD
43.66 TL
0.41294%
Janus Henderson Anemoy Treasury Fund
47.85 TL
0.22024%
USDai
43.73 TL
0.224%
Bonk
0.00026529 TL
3.4387%
GHO
43.74 TL
0.22271%
pippin
22.68 TL
4.66633%
A7A5
0.56608 TL
0.92674%
TrueUSD
43.64 TL
0.18522%
Sei
3.25 TL
5.15046%
Yükleniyor...