* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 23.11.1994 | Son İşlem Fiyatı | 8.29 |
| Alış | 8.29 | Satış | 8.3 |
| Günlük Değişim | -0.21 | Günlük Değişim (%) | -2.47 |
| Günlük Hacim (Lot) | 16.833.262,00 | Günlük Hacim (TL) | 139.678.940,07 |
| Günlük Ortalama | 8.298 | Gün İçi En Düşük | 8.12 |
| Gün İçi En Yüksek | 8.54 | Açılış Fiyatı | 8.53 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 8.5 |
| Alt Marj Fiyatı | 7.65 | Üst Marj Fiyatı | 9.35 |
| 20 Günlük Ortalama | 7.803 | 52 Günlük Ortalama | 7.274 |
| Haftalık En Düşük | 8.12 | Haftalık En Yüksek | 8.54 |
| Aylık En Düşük | 6.7 | Aylık En Yüksek | 8.54 |
| Yıllık En Düşük | 5.42 | Yıllık En Yüksek | 8.54 |
| Baz Fiyatı | 8.5 |
| Dolar | 43,5041 | % 0.21 |
| Euro | 51,8544 | % -0.41 |
| Sterlin | 59,8780 | % -0.26 |
| Bitcoin | 3605362,00 | % -5.36 |
| Ethereum | 118848,00 | % -6.17 |
| Çeyrek | 12.099,00 | % -5,63 |
| G. Altın | 7.067,56 | % -6,14 |
| BIST 100 | 13.814,94 | % -0,12 |
| Litecoin | 2804.88 | % -4.25 |
| B. Cash | 24068,00 | % -3.60 |
| Hisse | Kişi Sayısı |
| ASELSAN | 1003 |
| SISE CAM | 839 |
| DARPHANE ALTIN SERTIFIKASI | 481 |
| TURK HAVA YOLLARI | 605 |
Bitcoin
3605362 TL
-5.35771%
Ethereum
118848 TL
-6.1678%
Tether
43.43 TL
0.18144%
XRP
76.54 TL
-5.67117%
Binance Bridged USDC (BNB Smart Chain)
43.48 TL
0.171%
Wrapped SOL
5056.85 TL
-4.90844%
TRON
12.69 TL
-0.52927%
Lido Staked Ether
118831 TL
-6.30076%
Dogecoin
5.01 TL
-4.29302%
Figure Heloc
45.29 TL
1.50206%
Cardano
14.13 TL
-5.78617%
Wrapped stETH
145661 TL
-6.54958%
Bitcoin Cash
24068 TL
-3.60422%
WhiteBIT Coin
2220.52 TL
-4.78987%
Wrapped Bitcoin
3596096 TL
-5.57645%
USDS
43.48 TL
0.1668%
Wrapped eETH
129146 TL
-6.55522%
Binance Bridged USDT (BNB Smart Chain)
43.45 TL
0.24721%
LEO Token
400.21 TL
0.1937%
Monero
19727.37 TL
-2.71077%
Chainlink
465.25 TL
-7.20257%
Hyperliquid
1280.61 TL
-13.15385%
Coinbase Wrapped BTC
3604449 TL
-5.57026%
Ethena USDe
43.42 TL
0.14375%
Canton
7.47 TL
0.63611%
Stellar
8.41 TL
-5.31555%
Binance-Peg WETH
118969 TL
-6.34029%
Zcash
14479.01 TL
-8.06043%
USD1
43.48 TL
0.15819%
Litecoin
2804.88 TL
-4.25048%
Sui
55.78 TL
-5.48698%
Avalanche
475.09 TL
-5.40144%
USDT0
43.43 TL
0.25814%
Dai
43.44 TL
0.12717%
Shiba Inu
0.00031715 TL
-2.75056%
sUSDS
47.19 TL
-0.01368%
Hedera
4.33 TL
-3.95333%
World Liberty Financial
6.45 TL
-7.47417%
Ethena Staked USDe
52.89 TL
0.22272%
PayPal USD
43.49 TL
0.39698%
Toncoin
63.24 TL
-0.91417%
Cronos
3.66 TL
-6.24975%
Rain
0.414383 TL
-1.01484%
Polkadot
73.77 TL
-5.0362%
Uniswap
185.61 TL
-8.67725%
Tether Gold
220397 TL
-8.31487%
Mantle
34.15 TL
-8.00254%
MemeCore
62.51 TL
-6.34192%
Bitget Token
148.75 TL
-3.12988%
Falcon USD
43.2 TL
0.16332%
PAX Gold
221293 TL
-8.43096%
Aave
6113.59 TL
-8.71117%
OKB
4366.48 TL
-3.1522%
Bittensor
9337.9 TL
-5.05244%
Pepe
0.00019983 TL
-4.25841%
NEAR Protocol
57.57 TL
-6.69619%
Circle USYC
48.44 TL
0.00138%
BlackRock USD Institutional Digital Liquidity Fund
43.5 TL
0.17379%
Jupiter Perpetuals Liquidity Provider Token
190.51 TL
-3.20732%
Jito Staked SOL
6356.46 TL
-5.18978%
Ethereum Classic
464.26 TL
-4.1871%
Internet Computer
131.55 TL
-3.11289%
Pump.fun
0.119998 TL
-8.17216%
HTX DAO
7.651E-5 TL
-0.89988%
Global Dollar
43.48 TL
0.1694%
Ondo
13.46 TL
-6.30152%
Aster
26.46 TL
-5.16544%
Sky
2.82 TL
-2.46963%
syrupUSDC
49.98 TL
0.17662%
Ripple USD
43.49 TL
0.19777%
Pi Network
7.24 TL
2.71715%
KuCoin
444.09 TL
-4.05121%
BFUSD
43.42 TL
0.19803%
Wrapped BNB
36892 TL
-4.33282%
Worldcoin
20.26 TL
-3.13407%
Binance Staked SOL
5533.97 TL
-4.89584%
Ethena
6.74 TL
-5.31136%
POL (ex-MATIC)
4.82 TL
-4.81835%
Rocket Pool ETH
137491 TL
-6.38091%
Gate
403.83 TL
-4.3475%
USDD
43.45 TL
0.23387%
Aptos
63.27 TL
-6.44673%
MYX Finance
239.92 TL
-4.82502%
Cosmos Hub
90.75 TL
-4.04217%
Quant
3047.34 TL
-5.56122%
Algorand
4.86 TL
-6.40758%
Lombard Staked BTC
3610811 TL
-5.44438%
Function FBTC
3599190 TL
-5.11957%
Official Trump
197.4 TL
-2.16521%
Arbitrum
6.73 TL
-5.62867%
NEXO
39.06 TL
-4.23948%
Midnight
2.33 TL
-6.27932%
Yükleniyor...