* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | Son İşlem Fiyatı | 28.82 | |
| Alış | 28.82 | Satış | 28.84 |
| Günlük Değişim | -0.24 | Günlük Değişim (%) | -0.83 |
| Günlük Hacim (Lot) | 9.404.208,00 | Günlük Hacim (TL) | 272.783.046,48 |
| Günlük Ortalama | 29.006 | Gün İçi En Düşük | 28.34 |
| Gün İçi En Yüksek | 29.34 | Açılış Fiyatı | 29 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 29.06 |
| Alt Marj Fiyatı | 25.94 | Üst Marj Fiyatı | 31.7 |
| 20 Günlük Ortalama | 27.111 | 52 Günlük Ortalama | 26.815 |
| Haftalık En Düşük | 27.76 | Haftalık En Yüksek | 30.68 |
| Aylık En Düşük | 24.8 | Aylık En Yüksek | 30.68 |
| Yıllık En Düşük | 22 | Yıllık En Yüksek | 32.7 |
| Baz Fiyatı | 28.82 |
| Dolar | 44,8611 | % -0.01 |
| Euro | 52,9495 | % 0.17 |
| Sterlin | 60,8601 | % 0.16 |
| Bitcoin | 3420923,00 | % 1.72 |
| Ethereum | 104491,00 | % 1.37 |
| Çeyrek | 11.298,00 | % 0,43 |
| G. Altın | 6.946,64 | % -0,27 |
| BIST 100 | 14.484,91 | % -0,71 |
| Litecoin | 2476.48 | % 0.83 |
| B. Cash | 19932.97,00 | % 0.95 |
| Hisse | Kişi Sayısı |
| SASA POLYESTER | 1686 |
| ASELSAN | 886 |
| KONTROLMATIK TEKNOLOJI | 792 |
| TURK HAVA YOLLARI | 783 |
Bitcoin
3420923 TL
1.71578%
Ethereum
104491 TL
1.36657%
Tether
44.87 TL
0.07225%
XRP
64.12 TL
0.73789%
USDC
44.85 TL
0.07534%
Solana
3852.53 TL
0.7247%
TRON
14.72 TL
-1.18645%
Figure Heloc
46.27 TL
1.37056%
Dogecoin
4.27 TL
1.01796%
WhiteBIT Coin
2477.81 TL
1.6594%
USDS
44.84 TL
0.06319%
Hyperliquid
1854.31 TL
-0.4692%
LEO Token
461.15 TL
1.3314%
Cardano
11.16 TL
0.92101%
Bitcoin Cash
19932.97 TL
0.95454%
Chainlink
418.14 TL
1.6019%
Monero
15834.21 TL
1.15016%
MemeCore
158.36 TL
-1.38181%
Canton
7.02 TL
5.57739%
Stellar
7.79 TL
1.27678%
Zcash
14280.77 TL
4.22134%
Ethena USDe
44.84 TL
0.05489%
Dai
44.84 TL
0.05899%
Litecoin
2476.48 TL
0.82553%
USD1
44.84 TL
-0.00703%
PayPal USD
44.83 TL
0.02997%
Avalanche
417.49 TL
1.28855%
Hedera
4.02 TL
1.17933%
Sui
42.53 TL
0.48695%
Rain
0.339448 TL
-0.33816%
Shiba Inu
0.00027005 TL
0.49662%
Toncoin
60.01 TL
3.40618%
Cronos
3.15 TL
1.31472%
Circle USYC
50.05 TL
%
Tether Gold
215000 TL
0.36286%
World Liberty Financial
3.54 TL
1.18032%
BlackRock USD Institutional Digital Liquidity Fund
44.85 TL
0.06001%
Bittensor
11128.33 TL
2.8945%
PAX Gold
215230 TL
0.41877%
Global Dollar
44.85 TL
0.09497%
Polkadot
57.34 TL
0.68779%
Mantle
28.32 TL
-1.94132%
Uniswap
146.11 TL
-1.0293%
Sky
3.53 TL
2.74788%
Falcon USD
44.75 TL
0.04013%
Pi Network
7.77 TL
0.92539%
NEAR Protocol
60.93 TL
-0.08444%
OKB
3754.13 TL
0.61093%
Aster
30.5 TL
1.62972%
HTX DAO
8.132E-5 TL
-0.11641%
Pepe
0.0001705 TL
1.77576%
Janus Henderson Anemoy Treasury Fund
49.38 TL
0.08856%
Ripple USD
44.85 TL
0.06629%
Aave
4035.29 TL
-1.09127%
Internet Computer
110.97 TL
0.783%
Bitget Token
84.86 TL
1.20088%
BFUSD
44.85 TL
0.07043%
Ethereum Classic
378.22 TL
0.68713%
Ondo US Dollar Yield
50.45 TL
-0.28169%
USDD
44.87 TL
0.07057%
Ondo
11.48 TL
0.3559%
KuCoin
383.23 TL
0.97969%
Gate
324.36 TL
0.13006%
Quant
3360.43 TL
1.97633%
Pump.fun
0.082322 TL
1.08529%
United Stables
44.85 TL
0.08081%
Spiko EU T-Bills Money Market Fund
55.52 TL
0.49807%
POL (ex-MATIC)
4.24 TL
4.46794%
Ethena
5.13 TL
-1.49586%
Algorand
4.68 TL
0.31038%
Render
80.19 TL
1.51484%
Cosmos Hub
80.93 TL
0.7015%
NEXO
40.59 TL
1.87454%
Worldcoin
11.95 TL
1.49558%
USDtb
44.84 TL
0.06167%
Superstate Short Duration U.S. Government Securities Fund (USTB)
495.9 TL
0.07134%
Arbitrum
5.75 TL
2.0735%
Aptos
42.26 TL
1.41578%
Blockchain Capital
3712.18 TL
0.06068%
Filecoin
41.63 TL
0.5321%
Official Trump
129.64 TL
2.55921%
DeXe
631.75 TL
-11.19209%
JUST
3.28 TL
2.23696%
Beldex
3.59 TL
0.79532%
VeChain
0.32093 TL
0.70746%
Jupiter
7.64 TL
-2.50814%
OUSG
5156.24 TL
0.06158%
Midnight
1.61 TL
-4.08422%
YLDS
44.85 TL
0.06229%
GHO
44.74 TL
-0.06656%
Stable
1.15 TL
-1.78204%
Usual USD
44.77 TL
0.06266%
Bonk
0.00027528 TL
1.37823%
Siren
31.44 TL
8.99383%
Yükleniyor...