| Hissenin ilk işlem tarihi | 15.04.2005 | Son İşlem Fiyatı | 249.1 |
| Alış | 249 | Satış | 249.1 |
| Günlük Değişim | 5.9 | Günlük Değişim (%) | 2.43 |
| Günlük Hacim (Lot) | 72.082,00 | Günlük Hacim (TL) | 18.132.008,85 |
| Günlük Ortalama | 251.547 | Gün İçi En Düşük | 244.6 |
| Gün İçi En Yüksek | 258 | Açılış Fiyatı | 244.6 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 243.2 |
| Alt Marj Fiyatı | 224.2 | Üst Marj Fiyatı | 274 |
| 20 Günlük Ortalama | 248.655 | 52 Günlük Ortalama | 255.436 |
| Haftalık En Düşük | 238 | Haftalık En Yüksek | 258 |
| Aylık En Düşük | 236.2 | Aylık En Yüksek | 268 |
| Yıllık En Düşük | 180.33169757 | Yıllık En Yüksek | 331.8591732 |
| Baz Fiyatı | 249.1 |
| Dolar | 47,1901 | % 0.13 |
| Euro | 54,0262 | % -0.07 |
| Sterlin | 63,5716 | % -0.15 |
| Bitcoin | 3051857,00 | % 1.34 |
| Ethereum | 87642,00 | % 1.10 |
| Çeyrek | 9.939,00 | % 1,04 |
| G. Altın | 6.092,19 | % 1,19 |
| BIST 100 | 13.981,05 | % -1,90 |
| Litecoin | 2208.54 | % 3.84 |
| B. Cash | 10354.84,00 | % 0.33 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 11 |
| SAAT VE SAAT SANAYI | 17 |
| ASTOR ENERJI | 12 |
| AKBANK | 9 |
Bitcoin
3051857 TL
1.33695%
Ethereum
87642 TL
1.09967%
Tether
47.11 TL
0.00162%
USDC
47.14 TL
-0.00249%
XRP
51.49 TL
0.44089%
Solana
3562.34 TL
0.71628%
TRON
15.36 TL
0.96358%
Figure Heloc
49.1 TL
1.49787%
Hyperliquid
2849.21 TL
1.16051%
Dogecoin
3.42 TL
0.06085%
USDS
47.13 TL
-0.00407%
Rain
0.692289 TL
4.35124%
Zcash
26219 TL
1.87138%
LEO Token
462.4 TL
0.06716%
WhiteBIT Coin
2657.59 TL
1.25051%
Stellar
8.81 TL
0.93993%
Monero
15849.21 TL
1.68153%
Chainlink
393.16 TL
1.18316%
Cardano
7.86 TL
-0.65639%
Canton
5.87 TL
-2.49778%
Dai
47.14 TL
-0.01012%
Bitcoin Cash
10354.84 TL
0.32737%
USD1
47.11 TL
-0.00728%
Ethena USDe
47.14 TL
0.01808%
Gram (prev. Toncoin)
69.01 TL
-1.59493%
Litecoin
2208.54 TL
3.83614%
Global Dollar
47.19 TL
-0.10102%
Sui
35 TL
0.49441%
Circle USYC
53.37 TL
0.00%
Hedera
3.17 TL
2.2377%
PayPal USD
47.13 TL
-0.00233%
Avalanche
309.87 TL
-0.41839%
Cronos
2.8 TL
-4.51761%
BlackRock USD Institutional Digital Liquidity Fund
47.14 TL
0%
NEAR Protocol
90.57 TL
-0.07603%
Tether Gold
189039 TL
0.10548%
Shiba Inu
0.00019526 TL
-0.20944%
Uniswap
167.01 TL
-1.38535%
Ondo US Dollar Yield
53.62 TL
0.239%
Bittensor
9220.18 TL
0.82635%
World Liberty Financial
2.69 TL
-0.08023%
PAX Gold
188979 TL
0.09549%
OKB
3814.96 TL
-0.01128%
Aster
29.37 TL
0.04682%
Ondo
16.17 TL
-8.06349%
DeXe
1662.1 TL
-2.31705%
HTX DAO
8.638E-5 TL
0.75531%
MemeCore
58.3 TL
-1.29918%
Ripple USD
47.15 TL
0.00818%
USDD
47.11 TL
-0.00132%
Sky
2.91 TL
3.7765%
Falcon USD
46.95 TL
0.09646%
Polkadot
39.28 TL
-1.83139%
Aave
4248.64 TL
0.45195%
Mantle
19.77 TL
-1.27336%
Worldcoin
17.63 TL
-2.99638%
BFUSD
47.07 TL
-0.02014%
Internet Computer
102.23 TL
1.17472%
Pepe
0.0001297 TL
0.30855%
Bitget Token
77.75 TL
0.84534%
Ethereum Classic
331.09 TL
-0.01243%
United Stables
47.14 TL
-0.01243%
USDGO
47.14 TL
-0.02523%
Spiko EU T-Bills Money Market Fund
56.9 TL
-0.0255%
Blockchain Capital
5006.06 TL
0%
Quant
3017.62 TL
-0.96932%
Pi Network
3.98 TL
1.47545%
KuCoin
312.84 TL
0.30195%
Stable
1.69 TL
1.08144%
Janus Henderson Anemoy Treasury Fund
52.32 TL
0%
POL (ex-MATIC)
3.81 TL
-2.40177%
Spiko Amundi Overnight Swap Fund (EUR)
54.38 TL
-0.0255%
JUST
4.63 TL
0.57158%
ADI
299.95 TL
-3.00401%
Cosmos Hub
70.72 TL
-0.44447%
Ethena
3.8 TL
-2.00062%
Render
69.79 TL
0.26036%
NEXO
35.78 TL
0.9527%
Algorand
3.9 TL
-0.63318%
Audiera
110.47 TL
-2.87991%
Gate
317.94 TL
0.93911%
Janus Henderson Anemoy AAA CLO Fund
49.08 TL
0%
币安人生 (BinanceLife)
32.29 TL
-1.82799%
Pump.fun
0.077684 TL
0.7531%
Beldex
3.92 TL
-1.79963%
Jupiter
9.23 TL
0.2911%
GHO
47.09 TL
0.01241%
Filecoin
35.31 TL
-1.97068%
Lighter
105.86 TL
-2.31611%
Arbitrum
4.14 TL
-3.55444%
YLDS
47.13 TL
-0.01007%
Venice Token
554.68 TL
4.10027%
Usual USD
47.08 TL
-0.00287%
Yükleniyor...