* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 21.05.2010 | Son İşlem Fiyatı | 68.9 |
| Alış | 68.9 | Satış | 69 |
| Günlük Değişim | 0.35 | Günlük Değişim (%) | 0.51 |
| Günlük Hacim (Lot) | 6.703.455,00 | Günlük Hacim (TL) | 462.688.402,70 |
| Günlük Ortalama | 69.022 | Gün İçi En Düşük | 68.45 |
| Gün İçi En Yüksek | 69.7 | Açılış Fiyatı | 68.6 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 68.55 |
| Alt Marj Fiyatı | 62.05 | Üst Marj Fiyatı | 75.75 |
| 20 Günlük Ortalama | 67.027 | 52 Günlük Ortalama | 60.745 |
| Haftalık En Düşük | 65.8 | Haftalık En Yüksek | 69.7 |
| Aylık En Düşük | 59.3 | Aylık En Yüksek | 75 |
| Yıllık En Düşük | 29.92 | Yıllık En Yüksek | 75 |
| Baz Fiyatı | 68.9 |
| Dolar | 43,2789 | % 0.22 |
| Euro | 50,2002 | % -0.1 |
| Sterlin | 57,9103 | % -0.02 |
| Bitcoin | 4120038,00 | % -0.13 |
| Ethereum | 144337,00 | % 0.37 |
| Çeyrek | 10.603,00 | % 0,41 |
| G. Altın | 6.374,59 | % -0,30 |
| BIST 100 | 12.668,52 | % 1,70 |
| Litecoin | 3236.02 | % 0.17 |
| B. Cash | 25528,00 | % -0.61 |
| Hisse | Kişi Sayısı |
| ASELSAN | 183 |
| DARPHANE ALTIN SERTIFIKASI | 124 |
| RUBENIS TEKSTIL | 97 |
| KIRAC GALVANIZ | 98 |
Bitcoin
4120038 TL
-0.1343%
Ethereum
144337 TL
0.36606%
Tether
43.26 TL
0.00138%
XRP
88.76 TL
-1.17298%
Wrapped SOL
6145.63 TL
-1.19237%
Binance Bridged USDC (BNB Smart Chain)
43.27 TL
-0.00746%
TRON
13.78 TL
1.16591%
Lido Staked Ether
144326 TL
0.34954%
Dogecoin
5.91 TL
-1.65879%
Figure Heloc
43.28 TL
-1.42951%
Cardano
16.93 TL
-2.51536%
Wrapped stETH
176673 TL
0.25854%
WhiteBIT Coin
2481.93 TL
-0.12443%
Wrapped Bitcoin
4103402 TL
-0.39667%
Bitcoin Cash
25528 TL
-0.60835%
Monero
25595 TL
-4.5216%
Wrapped eETH
156655 TL
0.47493%
Chainlink
595.68 TL
-0.26128%
USDS
43.25 TL
-0.03857%
Binance Bridged USDT (BNB Smart Chain)
43.25 TL
-0.01216%
LEO Token
392.96 TL
1.54503%
Binance-Peg WETH
144333 TL
0.35095%
Coinbase Wrapped BTC
4117750 TL
-0.20555%
Stellar
9.74 TL
-3.08641%
Sui
76.63 TL
-1.27086%
Ethena USDe
43.38 TL
0.2237%
Zcash
16804.15 TL
-3.18801%
Hyperliquid
1112.53 TL
0.75819%
Avalanche
587.62 TL
-1.63719%
Litecoin
3236.02 TL
0.1739%
Hedera
5.04 TL
-2.22424%
Shiba Inu
0.00036142 TL
-2.1144%
World Liberty Financial
7.4 TL
0.4895%
USDT0
43.24 TL
-0.05724%
Dai
43.26 TL
0.02027%
Canton
5.04 TL
-4.69099%
sUSDS
46.81 TL
-0.46234%
Toncoin
74.92 TL
0.27846%
Cronos
4.39 TL
-1.01187%
Ethena Staked USDe
52.57 TL
-0.0129%
PayPal USD
43.26 TL
-0.0242%
Polkadot
93.5 TL
-2.07303%
USD1
43.22 TL
-0.02101%
Uniswap
231.29 TL
-0.97248%
Rain
0.401777 TL
-1.95924%
Mantle
41.37 TL
-0.28142%
MemeCore
68 TL
-0.05975%
Aave
7585.23 TL
-0.10952%
Bitget Token
163.56 TL
-0.21247%
Bittensor
11765.97 TL
-1.77445%
Tether Gold
199348 TL
0.17922%
Pepe
0.00024618 TL
-3.19531%
OKB
4926.65 TL
-0.77357%
Internet Computer
180.76 TL
4.78913%
NEAR Protocol
74.34 TL
-3.47435%
Falcon USD
43.17 TL
0.09277%
Jito Staked SOL
7713.19 TL
-1.27162%
Ethereum Classic
550.21 TL
-2.42257%
PAX Gold
200190 TL
0.38733%
Aster
30.81 TL
-1.67647%
BlackRock USD Institutional Digital Liquidity Fund
43.28 TL
-1.0E-5%
Ethena
9.36 TL
-2.59044%
Pi Network
8.8 TL
-0.62714%
HTX DAO
7.695E-5 TL
0.81256%
Jupiter Perpetuals Liquidity Provider Token
211.54 TL
-0.48429%
Pump.fun
0.118292 TL
-4.69772%
Global Dollar
43.26 TL
-0.02951%
Binance Staked SOL
6711.49 TL
-1.48659%
POL (ex-MATIC)
6.24 TL
-1.96921%
KuCoin
497.83 TL
-0.14122%
Circle USYC
48.14 TL
%
Worldcoin
23.41 TL
-2.97938%
Sky
2.78 TL
-0.33071%
Ripple USD
43.26 TL
-0.00905%
Wrapped BNB
41103 TL
-0.28221%
Aptos
79.03 TL
-3.77347%
Rocket Pool ETH
166652 TL
0.26349%
syrupUSDC
49.64 TL
-0.00116%
BFUSD
43.23 TL
-0.01137%
Arbitrum
9.35 TL
-2.29488%
Cosmos Hub
108.43 TL
-2.99842%
Quant
3594.32 TL
2.18045%
Gate
445.22 TL
-0.88783%
Ondo
16.04 TL
-5.0635%
Algorand
5.54 TL
-4.32608%
Filecoin
66.39 TL
-2.2535%
USDD
43.33 TL
0.08747%
Render
93.7 TL
-2.57855%
Dash
3807.65 TL
17.70559%
Function FBTC
4160493 TL
0.0923%
Official Trump
223.73 TL
-4.39523%
Lombard Staked BTC
4116095 TL
-0.5657%
Yükleniyor...