* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 21.05.2010 | Son İşlem Fiyatı | 68.9 |
| Alış | 68.9 | Satış | 69 |
| Günlük Değişim | 0.35 | Günlük Değişim (%) | 0.51 |
| Günlük Hacim (Lot) | 6.703.455,00 | Günlük Hacim (TL) | 462.688.402,70 |
| Günlük Ortalama | 69.022 | Gün İçi En Düşük | 68.45 |
| Gün İçi En Yüksek | 69.7 | Açılış Fiyatı | 68.6 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 68.55 |
| Alt Marj Fiyatı | 62.05 | Üst Marj Fiyatı | 75.75 |
| 20 Günlük Ortalama | 67.027 | 52 Günlük Ortalama | 60.745 |
| Haftalık En Düşük | 65.8 | Haftalık En Yüksek | 69.7 |
| Aylık En Düşük | 59.3 | Aylık En Yüksek | 75 |
| Yıllık En Düşük | 29.92 | Yıllık En Yüksek | 75 |
| Baz Fiyatı | 68.9 |
| Dolar | 43,2789 | % 0.22 |
| Euro | 50,2002 | % -0.1 |
| Sterlin | 57,9103 | % -0.02 |
| Bitcoin | 4122769,00 | % 0.01 |
| Ethereum | 144614,00 | % 0.83 |
| Çeyrek | 10.603,00 | % 0,41 |
| G. Altın | 6.374,59 | % -0,30 |
| BIST 100 | 12.668,52 | % 1,70 |
| Litecoin | 3249.22 | % 0.01 |
| B. Cash | 25640,00 | % -0.20 |
| Hisse | Kişi Sayısı |
| ASELSAN | 208 |
| DARPHANE ALTIN SERTIFIKASI | 141 |
| RUBENIS TEKSTIL | 116 |
| KIRAC GALVANIZ | 109 |
Bitcoin
4122769 TL
0.00977%
Ethereum
144614 TL
0.83251%
Tether
43.26 TL
0.00313%
XRP
88.78 TL
-0.98147%
Wrapped SOL
6147.29 TL
-1.48066%
Binance Bridged USDC (BNB Smart Chain)
43.26 TL
-0.02351%
TRON
13.81 TL
0.87696%
Lido Staked Ether
144696 TL
0.85904%
Dogecoin
5.93 TL
-1.18146%
Figure Heloc
43.28 TL
-1.00512%
Cardano
16.96 TL
-2.11246%
Wrapped stETH
177115 TL
0.78981%
WhiteBIT Coin
2488.19 TL
0.47313%
Wrapped Bitcoin
4112491 TL
-0.07769%
Bitcoin Cash
25640 TL
-0.2017%
Monero
25664 TL
-3.72685%
Wrapped eETH
157078 TL
0.79013%
Chainlink
595.78 TL
-0.16677%
USDS
43.26 TL
0.00491%
Binance Bridged USDT (BNB Smart Chain)
43.25 TL
-0.00024%
LEO Token
392.65 TL
0.71481%
Binance-Peg WETH
144651 TL
0.85603%
Coinbase Wrapped BTC
4126258 TL
-0.00533%
Stellar
9.77 TL
-5.00373%
Sui
76.61 TL
-1.24888%
Ethena USDe
43.36 TL
0.16759%
Zcash
16721.88 TL
-3.98778%
Hyperliquid
1085.13 TL
-2.36243%
Avalanche
591 TL
-1.17186%
Litecoin
3249.22 TL
0.0128%
Hedera
5.04 TL
-3.10768%
Shiba Inu
0.00036217 TL
-1.89143%
World Liberty Financial
7.39 TL
0.26344%
USDT0
43.25 TL
-0.06782%
Dai
43.26 TL
-0.03126%
Canton
5.08 TL
-3.57316%
sUSDS
46.68 TL
-0.54848%
Toncoin
74.74 TL
-0.16976%
Cronos
4.4 TL
-0.62739%
Ethena Staked USDe
52.58 TL
-0.00927%
PayPal USD
43.27 TL
-0.00382%
Polkadot
93.86 TL
-1.31707%
USD1
43.22 TL
0.01141%
Uniswap
231.55 TL
-0.77129%
Rain
0.40201 TL
-1.63377%
Mantle
41.57 TL
0.26765%
MemeCore
67.51 TL
1.09715%
Aave
7574.91 TL
-0.12255%
Bitget Token
163.73 TL
0.00093%
Bittensor
11753.9 TL
-1.67615%
Pepe
0.00024732 TL
-2.80768%
Tether Gold
199434 TL
0.22651%
OKB
4930.21 TL
-0.37659%
Internet Computer
177 TL
1.59975%
NEAR Protocol
74.3 TL
-3.80004%
Falcon USD
43.14 TL
-0.04748%
Jito Staked SOL
7718.71 TL
-1.43611%
Ethereum Classic
550.91 TL
-2.19622%
PAX Gold
200488 TL
0.56116%
Aster
30.8 TL
-1.41881%
BlackRock USD Institutional Digital Liquidity Fund
43.28 TL
-1.0E-5%
Ethena
9.34 TL
-2.75635%
Pi Network
8.8 TL
-0.58443%
HTX DAO
7.702E-5 TL
0.45993%
Jupiter Perpetuals Liquidity Provider Token
211.66 TL
-0.50163%
Global Dollar
43.26 TL
-0.01047%
Pump.fun
0.11626 TL
-6.87662%
Binance Staked SOL
6712.86 TL
-1.62299%
KuCoin
499.21 TL
0.35602%
POL (ex-MATIC)
6.18 TL
-2.29299%
Circle USYC
48.14 TL
%
Worldcoin
23.32 TL
-3.18946%
Sky
2.78 TL
-0.32327%
Ripple USD
43.25 TL
-0.02525%
Wrapped BNB
41081 TL
-0.29234%
Aptos
79.16 TL
-3.5449%
Rocket Pool ETH
167114 TL
0.75323%
syrupUSDC
49.63 TL
0.01112%
BFUSD
43.23 TL
0.00323%
Arbitrum
9.44 TL
-0.59394%
Cosmos Hub
108.62 TL
-2.89732%
Quant
3568.89 TL
-1.01773%
Gate
444.99 TL
-0.41847%
Ondo
15.87 TL
-6.18882%
Filecoin
66.65 TL
-1.53736%
Render
94.33 TL
-1.56204%
Algorand
5.52 TL
-3.827%
USDD
43.26 TL
-0.07894%
Dash
3631.09 TL
10.42349%
Function FBTC
4140686 TL
-0.23918%
Official Trump
224.04 TL
-3.29198%
MYX Finance
234.77 TL
5.9519%
Yükleniyor...