* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 03.07.2012 | Son İşlem Fiyatı | 2.75 |
| Alış | 2.74 | Satış | 2.75 |
| Günlük Değişim | -0.05 | Günlük Değişim (%) | -1.79 |
| Günlük Hacim (Lot) | 2.420.389,00 | Günlük Hacim (TL) | 6.624.198,75 |
| Günlük Ortalama | 2.737 | Gün İçi En Düşük | 2.7 |
| Gün İçi En Yüksek | 2.8 | Açılış Fiyatı | 2.8 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 2.8 |
| Alt Marj Fiyatı | 2.52 | Üst Marj Fiyatı | 3.08 |
| 20 Günlük Ortalama | 2.727 | 52 Günlük Ortalama | 2.681 |
| Haftalık En Düşük | 2.68 | Haftalık En Yüksek | 2.82 |
| Aylık En Düşük | 2.37 | Aylık En Yüksek | 2.87 |
| Yıllık En Düşük | 2.37 | Yıllık En Yüksek | 4.07 |
| Baz Fiyatı | 2.8 |
| Dolar | 45,9597 | % 0.04 |
| Euro | 53,3808 | % -0.2 |
| Sterlin | 61,7855 | % -0.24 |
| Bitcoin | 3072347,00 | % -2.85 |
| Ethereum | 85864,00 | % -5.40 |
| Çeyrek | 10.780,00 | % -0,31 |
| G. Altın | 6.596,49 | % -0,52 |
| BIST 100 | 14.070,26 | % -0,92 |
| Litecoin | 2208.63 | % -2.78 |
| B. Cash | 11427.11,00 | % -13.04 |
| Hisse | Kişi Sayısı |
| ASTOR ENERJI | 1147 |
| ASELSAN | 784 |
| SASA POLYESTER | 775 |
| EKINCILER DEMIR CELIK | 668 |
Bitcoin
3072347 TL
-2.84855%
Ethereum
85864 TL
-5.39638%
Tether
45.9 TL
0.07296%
XRP
56.52 TL
-2.66564%
USDC
45.94 TL
0.05688%
Solana
3436.75 TL
-5.31132%
TRON
15.32 TL
-2.01262%
Figure Heloc
47.56 TL
-0.59557%
Hyperliquid
3366.04 TL
0.20896%
Dogecoin
4.32 TL
-4.72782%
USDS
45.94 TL
0.07214%
Zcash
28410 TL
6.37544%
LEO Token
462.79 TL
0.03339%
Rain
0.644292 TL
0.15604%
Cardano
9.89 TL
-3.56018%
Stellar
10.45 TL
-1.57634%
Monero
16130.47 TL
2.51733%
Chainlink
391.05 TL
-3.78243%
Canton
7.04 TL
-1.37601%
WhiteBIT Coin
2244.14 TL
-4.06471%
Toncoin
92.92 TL
-0.20368%
LAB
786.35 TL
-15.28597%
Bitcoin Cash
11427.11 TL
-13.04133%
USD1
45.87 TL
0.04221%
Ethena USDe
45.9 TL
0.07232%
Dai
45.94 TL
0.06534%
MemeCore
152.98 TL
1.18473%
NEAR Protocol
138.13 TL
10.89226%
Hedera
4.01 TL
-2.96799%
Litecoin
2208.63 TL
-2.77811%
Avalanche
380.92 TL
-4.62081%
Sui
38.27 TL
-1.94955%
Shiba Inu
0.00024449 TL
-2.19283%
PayPal USD
45.94 TL
0.03146%
Circle USYC
51.74 TL
0.06918%
Cronos
2.91 TL
-2.09185%
Tether Gold
203359 TL
-1.2727%
Global Dollar
45.95 TL
0.08864%
BlackRock USD Institutional Digital Liquidity Fund
45.96 TL
0.0627%
Bittensor
10597.83 TL
-7.45918%
Ondo US Dollar Yield
51.82 TL
-0.36689%
Ondo
19.55 TL
14.75033%
PAX Gold
204173 TL
-1.19863%
Mantle
28.09 TL
-2.35453%
World Liberty Financial
2.8 TL
2.61246%
Polkadot
51.51 TL
-1.46468%
Ripple USD
45.95 TL
0.04803%
Uniswap
133.43 TL
-0.34339%
Worldcoin
23.99 TL
24.69878%
OKB
3852.37 TL
-3.17826%
Aster
31.27 TL
0.23831%
Internet Computer
142.86 TL
-0.17453%
Sky
3.16 TL
2.44996%
HTX DAO
8.08E-5 TL
-2.20329%
Falcon USD
45.61 TL
-0.18748%
Pi Network
6.43 TL
-2.37501%
USDD
45.91 TL
0.18885%
Pepe
0.00014749 TL
-3.68471%
Bitget Token
88.64 TL
-3.21864%
BFUSD
45.87 TL
0.02305%
Ethereum Classic
361.89 TL
-1.16982%
Aave
3495.04 TL
-1.95051%
Render
102.39 TL
1.46227%
Humanity
27.27 TL
-4.4492%
Quant
3359.51 TL
-2.72499%
KuCoin
346.99 TL
-2.3794%
USDtb
45.66 TL
-0.50991%
Spiko EU T-Bills Money Market Fund
56.12 TL
-0.31945%
Algorand
5.11 TL
-6.79192%
POL (ex-MATIC)
4.27 TL
1.27133%
Ethena
5.05 TL
25.85494%
DeXe
970.04 TL
18.81778%
Venice Token
956.35 TL
12.70351%
Cosmos Hub
87.71 TL
0.99902%
Blockchain Capital
4924.78 TL
0.0627%
Superstate Short Duration U.S. Government Securities Fund (USTB)
510.22 TL
0.10204%
United Stables
45.94 TL
0.09285%
Stable
1.77 TL
6.7685%
Janus Henderson Anemoy Treasury Fund
50.79 TL
0.0669%
NEXO
38.14 TL
1.55112%
Filecoin
44.12 TL
2.17394%
Gate
311.56 TL
-1.53445%
Aptos
39.23 TL
-6.455%
Jupiter
9.63 TL
1.56152%
JUST
3.72 TL
-14.97587%
Injective
310.78 TL
-4.82369%
币安人生 (BinanceLife)
28.86 TL
0.7031%
Pump.fun
0.082182 TL
-2.76322%
Midnight
1.73 TL
-2.75057%
Beldex
3.61 TL
-0.06719%
Arbitrum
4.42 TL
-2.30061%
Artificial Superintelligence Alliance
12.18 TL
-3.35786%
GHO
45.92 TL
0.0638%
Usual USD
45.89 TL
0.09344%
Yükleniyor...