| Hissenin ilk işlem tarihi | 16.11.2022 | Son İşlem Fiyatı | 46 |
| Alış | 46 | Satış | 46.02 |
| Günlük Değişim | 1.04 | Günlük Değişim (%) | 2.31 |
| Günlük Hacim (Lot) | 3.100.812,00 | Günlük Hacim (TL) | 142.413.820,58 |
| Günlük Ortalama | 45.928 | Gün İçi En Düşük | 44.7 |
| Gün İçi En Yüksek | 46.6 | Açılış Fiyatı | 44.96 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 44.96 |
| Alt Marj Fiyatı | 41.4 | Üst Marj Fiyatı | 50.6 |
| 20 Günlük Ortalama | 47.481 | 52 Günlük Ortalama | 51.238 |
| Haftalık En Düşük | 44.7 | Haftalık En Yüksek | 47.26 |
| Aylık En Düşük | 44.3 | Aylık En Yüksek | 57.15 |
| Yıllık En Düşük | 35.8 | Yıllık En Yüksek | 66.6 |
| Baz Fiyatı | 46 |
| Dolar | 47,1849 | % 0.04 |
| Euro | 53,8736 | % -0.21 |
| Sterlin | 63,3537 | % -0.24 |
| Bitcoin | 3057015,00 | % 0.51 |
| Ethereum | 88784,00 | % 0.66 |
| Çeyrek | 9.909,00 | % 0,72 |
| G. Altın | 6.087,04 | % -0,08 |
| BIST 100 | 14.070,98 | % 0,64 |
| Litecoin | 2224.84 | % 0.07 |
| B. Cash | 10183.77,00 | % 0.75 |
| Hisse | Kişi Sayısı |
| TUPRAS | 927 |
| ASELSAN | 853 |
| SA-RA ENERJI | 764 |
| ALTINAY SAVUNMA | 762 |
Bitcoin
3057015 TL
0.51439%
Ethereum
88784 TL
0.66291%
Tether
47.14 TL
0.06925%
USDC
47.17 TL
0.08063%
XRP
52.03 TL
0.53031%
Solana
3627.68 TL
1.03206%
TRON
15.35 TL
-0.42042%
Figure Heloc
47.56 TL
-0.96266%
Hyperliquid
2885.88 TL
0.57474%
Dogecoin
3.44 TL
0.74825%
USDS
47.17 TL
0.08017%
Rain
0.668046 TL
-1.64104%
Zcash
25261 TL
-3.10919%
LEO Token
457.66 TL
-0.97933%
WhiteBIT Coin
2669.43 TL
0.6665%
Stellar
8.88 TL
-1.00187%
Chainlink
399.47 TL
1.48365%
Monero
15790.22 TL
0.44558%
Cardano
7.76 TL
-0.90294%
Canton
5.84 TL
-2.80515%
Dai
47.17 TL
0.08027%
Bitcoin Cash
10183.77 TL
0.75298%
USD1
47.16 TL
0.11676%
Ethena USDe
47.17 TL
0.07583%
Gram (prev. Toncoin)
67.31 TL
-0.60413%
Litecoin
2224.84 TL
0.07374%
Global Dollar
47.15 TL
-0.0367%
Sui
35.82 TL
1.21369%
Circle USYC
53.34 TL
0.03432%
Hedera
3.13 TL
-0.48508%
PayPal USD
47.17 TL
0.08322%
Avalanche
310.35 TL
2.09529%
Cronos
2.72 TL
-1.43%
BlackRock USD Institutional Digital Liquidity Fund
47.18 TL
0.08485%
NEAR Protocol
92.69 TL
2.41277%
Shiba Inu
0.00019909 TL
1.66977%
Tether Gold
189179 TL
0.09753%
Uniswap
165.62 TL
-0.04085%
Ondo US Dollar Yield
53.65 TL
-0.22253%
Bittensor
9180.03 TL
-1.21651%
World Liberty Financial
2.68 TL
-0.29729%
PAX Gold
189077 TL
0.1454%
Ondo
16.46 TL
0.59476%
OKB
3809.94 TL
0.672%
Aster
29.29 TL
0.19305%
HTX DAO
8.71E-5 TL
-0.26724%
Ripple USD
47.19 TL
0.08593%
DeXe
1647.12 TL
7.40353%
MemeCore
57.51 TL
2.36822%
USDD
47.15 TL
0.09526%
Sky
2.87 TL
-1.22766%
Falcon USD
46.97 TL
0.11047%
Mantle
20.06 TL
0.90704%
Polkadot
38.6 TL
-0.32311%
Aave
4202.38 TL
-0.36641%
BFUSD
47.1 TL
0.08303%
Worldcoin
17.53 TL
0.70447%
Pepe
0.00013654 TL
1.79202%
Internet Computer
101.82 TL
0.38671%
Bitget Token
77.87 TL
0.72312%
Pi Network
4.7 TL
3.76339%
Ethereum Classic
324.01 TL
-0.64123%
United Stables
47.17 TL
0.05619%
Spiko EU T-Bills Money Market Fund
56.81 TL
-0.15184%
USDGO
47.19 TL
0.09166%
Blockchain Capital
5010.31 TL
0.08485%
Quant
3006.74 TL
-0.60817%
KuCoin
314.16 TL
0.69511%
Stable
1.69 TL
-0.02886%
Janus Henderson Anemoy Treasury Fund
52.38 TL
0.11308%
POL (ex-MATIC)
3.78 TL
-0.77493%
ADI
315.82 TL
6.43659%
Spiko Amundi Overnight Swap Fund (EUR)
54.3 TL
-0.14983%
JUST
4.69 TL
1.52748%
Pump.fun
0.094604 TL
19.62567%
Ethena
3.91 TL
3.28548%
Render
71.22 TL
2.18523%
Audiera
117.94 TL
7.99742%
Cosmos Hub
69.84 TL
-0.35827%
NEXO
35.57 TL
-0.16597%
Algorand
3.89 TL
0.45647%
Gate
316.6 TL
0.43842%
Janus Henderson Anemoy AAA CLO Fund
49.14 TL
0.11754%
Beldex
3.94 TL
0.60092%
GHO
47.11 TL
0.05755%
Jupiter
9.2 TL
1.24265%
币安人生 (BinanceLife)
29.73 TL
-8.06942%
Arbitrum
4.27 TL
0.82576%
Filecoin
34.12 TL
0.245%
YLDS
47.17 TL
0.0754%
Usual USD
47.13 TL
0.10511%
Lighter
103.53 TL
-1.36549%
Venice Token
543.9 TL
-0.83499%
Injective
250.88 TL
4.2499%
Yükleniyor...