* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 13.12.1996 | Son İşlem Fiyatı | 5.75 |
| Alış | 5.75 | Satış | 5.79 |
| Günlük Değişim | -0.52 | Günlük Değişim (%) | -8.29 |
| Günlük Hacim (Lot) | 145.867.041,00 | Günlük Hacim (TL) | 856.140.465,54 |
| Günlük Ortalama | 5.869 | Gün İçi En Düşük | 5.65 |
| Gün İçi En Yüksek | 6.12 | Açılış Fiyatı | 5.93 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 6.27 |
| Alt Marj Fiyatı | 5.18 | Üst Marj Fiyatı | 6.32 |
| 20 Günlük Ortalama | 7.118 | 52 Günlük Ortalama | 6.274 |
| Haftalık En Düşük | 5.65 | Haftalık En Yüksek | 7.28 |
| Aylık En Düşük | 5.65 | Aylık En Yüksek | 8.35 |
| Yıllık En Düşük | 2.48185787 | Yıllık En Yüksek | 8.35 |
| Baz Fiyatı | 5.75 |
| Dolar | 46,2874 | % 0.15 |
| Euro | 53,6017 | % -0.16 |
| Sterlin | 62,1538 | % -0.1 |
| Bitcoin | 2937667,00 | % 0.66 |
| Ethereum | 76910,00 | % 0.22 |
| Çeyrek | 10.299,00 | % 0,53 |
| G. Altın | 6.276,26 | % 0,31 |
| BIST 100 | 13.938,48 | % 1,42 |
| Litecoin | 1995.06 | % 1.55 |
| B. Cash | 9374.99,00 | % -0.43 |
| Hisse | Kişi Sayısı |
| ASTOR ENERJI | 84 |
| TURK HAVA YOLLARI | 48 |
| BANVIT | 44 |
| SASA POLYESTER | 35 |
Bitcoin
2937667 TL
0.65614%
Ethereum
76910 TL
0.22407%
Tether
46.21 TL
0.03074%
USDC
46.22 TL
-0.04736%
XRP
52.3 TL
-0.57491%
Solana
3082.56 TL
0.09016%
TRON
14.58 TL
0.72954%
Figure Heloc
47.67 TL
0.01229%
Dogecoin
3.98 TL
-0.31994%
Hyperliquid
2685.39 TL
0.46915%
USDS
46.22 TL
-0.05208%
LEO Token
440.04 TL
0.10588%
Rain
0.602356 TL
-1.23493%
Zcash
19024.45 TL
-3.37767%
Monero
15791.05 TL
-12.04039%
Canton
7.56 TL
-1.14492%
Cardano
7.84 TL
-0.099%
Stellar
8.57 TL
-3.37071%
WhiteBIT Coin
2397.11 TL
0.19264%
Chainlink
363.88 TL
0.58668%
Ethena USDe
46.21 TL
0.00712%
Toncoin
76.98 TL
-1.81905%
USD1
46.24 TL
0.11602%
Dai
46.22 TL
-0.03481%
Bitcoin Cash
9374.99 TL
-0.43385%
MemeCore
134.14 TL
-1.0345%
Hedera
3.56 TL
-3.34485%
Litecoin
1995.06 TL
1.55204%
LAB
449.62 TL
-1.75549%
Sui
34.66 TL
-0.12026%
Circle USYC
51.75 TL
0.00%
Shiba Inu
0.00022628 TL
1.92532%
Avalanche
304.38 TL
-0.18484%
PayPal USD
46.22 TL
-0.07663%
Cronos
2.75 TL
-0.73158%
Global Dollar
46.23 TL
-0.03077%
NEAR Protocol
92.18 TL
-2.28331%
Tether Gold
194150 TL
0.84158%
Audiera
388.88 TL
16.1193%
BlackRock USD Institutional Digital Liquidity Fund
46.23 TL
-0.06244%
Ondo US Dollar Yield
52.21 TL
-0.20725%
Bittensor
9976.14 TL
2.27131%
PAX Gold
194636 TL
0.79556%
World Liberty Financial
2.74 TL
1.74742%
Mantle
24.94 TL
-0.09496%
Ondo
16.33 TL
-0.73927%
Aster
29.34 TL
1.72934%
Ripple USD
46.23 TL
-0.05559%
Polkadot
44.69 TL
1.88174%
Worldcoin
21.92 TL
-3.6535%
OKB
3440.17 TL
3.06595%
Uniswap
115.04 TL
-0.28677%
HTX DAO
7.823E-5 TL
1.9061%
Falcon USD
46.03 TL
-0.0309%
Pi Network
5.88 TL
0.50565%
USDD
46.21 TL
-0.03142%
Internet Computer
110.61 TL
6.57017%
BFUSD
46.2 TL
0.05523%
Sky
2.6 TL
-1.45436%
Bitget Token
82.49 TL
0.77012%
Pepe
0.00012912 TL
0.40357%
Ethereum Classic
328.97 TL
-1.86492%
Cosmos Hub
91.61 TL
-0.05613%
United Stables
46.24 TL
0.00712%
Aave
3009.08 TL
2.17569%
Blockchain Capital
4945.03 TL
-0.06936%
Spiko EU T-Bills Money Market Fund
56.35 TL
0.02253%
Quant
3063.77 TL
-1.65015%
USDtb
46.23 TL
0.0271%
KuCoin
311.35 TL
0.02347%
DeXe
893.66 TL
-11.49021%
Render
77.36 TL
2.77662%
Janus Henderson Anemoy Treasury Fund
51.14 TL
-0.05205%
Stable
1.69 TL
8.68504%
POL (ex-MATIC)
3.45 TL
0.10042%
NEXO
36.57 TL
-0.66913%
Algorand
4.02 TL
-0.90998%
Venice Token
752.59 TL
10.98684%
Ethena
3.58 TL
-0.9119%
Gate
307.42 TL
2.90266%
Janus Henderson Anemoy AAA CLO Fund
47.97 TL
-0.06273%
币安人生 (BinanceLife)
31.42 TL
-0.30224%
JUST
3.55 TL
4.1229%
Filecoin
35.2 TL
1.53702%
GHO
46.19 TL
0.00895%
Beldex
3.55 TL
28.74271%
Midnight
1.61 TL
5.56297%
Jupiter
7.86 TL
5.81444%
YLDS
46.22 TL
-0.05485%
Usual USD
46.17 TL
-0.05118%
Aptos
30.22 TL
1.86648%
Pump.fun
0.070406 TL
4.73394%
Arbitrum
3.89 TL
1.9791%
Yükleniyor...