* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 16.05.2024 | Son İşlem Fiyatı | 16.18 |
| Alış | 16.18 | Satış | 16.19 |
| Günlük Değişim | 0.18 | Günlük Değişim (%) | 1.13 |
| Günlük Hacim (Lot) | 20.050.481,00 | Günlük Hacim (TL) | 326.103.524,26 |
| Günlük Ortalama | 16.264 | Gün İçi En Düşük | 16.09 |
| Gün İçi En Yüksek | 16.53 | Açılış Fiyatı | 16.21 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 16 |
| Alt Marj Fiyatı | 14.57 | Üst Marj Fiyatı | 17.79 |
| 20 Günlük Ortalama | 16.236 | 52 Günlük Ortalama | 15.865 |
| Haftalık En Düşük | 15.57 | Haftalık En Yüksek | 16.53 |
| Aylık En Düşük | 15.51 | Aylık En Yüksek | 17.93 |
| Yıllık En Düşük | 14.27058857 | Yıllık En Yüksek | 24.37647116 |
| Baz Fiyatı | 16.18 |
| Dolar | 43,7414 | % 0.03 |
| Euro | 51,8678 | % -0.04 |
| Sterlin | 59,6235 | % -0.07 |
| Bitcoin | 3017486,00 | % 0.98 |
| Ethereum | 87532,00 | % 2.29 |
| Çeyrek | 11.801,00 | % -0,46 |
| G. Altın | 6.978,39 | % -0,52 |
| BIST 100 | 14.339,30 | % 1,12 |
| Litecoin | 2408.72 | % 0.44 |
| B. Cash | 25142,00 | % 3.06 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 41 |
| ASELSAN | 58 |
| BOGAZICI BETON SANAYI | 55 |
| TURK HAVA YOLLARI | 42 |
Bitcoin
3017486 TL
0.98213%
Ethereum
87532 TL
2.28541%
Tether
43.7 TL
-0.00095%
XRP
65.1 TL
1.61295%
USDC
43.72 TL
0.01118%
Solana
3805.96 TL
1.41356%
TRON
12.44 TL
1.56048%
Dogecoin
4.41 TL
-1.40742%
Figure Heloc
44.52 TL
%
Bitcoin Cash
25142 TL
3.06228%
WhiteBIT Coin
2276.89 TL
1.70739%
Cardano
12.53 TL
2.06938%
USDS
43.69 TL
-0.0497%
LEO Token
374.87 TL
0.95453%
Hyperliquid
1363.25 TL
2.86125%
Chainlink
392.12 TL
2.56806%
Ethena USDe
43.68 TL
0.0414%
Monero
14603.73 TL
2.54267%
Canton
7 TL
-1.16812%
Stellar
7.43 TL
0.02623%
USD1
43.68 TL
0.0021%
Zcash
12834.16 TL
0.5354%
Rain
0.425307 TL
-0.96561%
Hedera
4.45 TL
0.97284%
Litecoin
2408.72 TL
0.43761%
Dai
43.7 TL
-0.07656%
PayPal USD
43.71 TL
-0.0235%
Avalanche
405.17 TL
0.39421%
Shiba Inu
0.00028716 TL
-0.29976%
Sui
43.5 TL
2.89068%
Toncoin
63.16 TL
-0.77389%
Cronos
3.51 TL
0.26835%
World Liberty Financial
4.43 TL
0.18473%
Tether Gold
216205 TL
-1.01869%
MemeCore
63.45 TL
12.70136%
Polkadot
59.98 TL
1.29105%
PAX Gold
217456 TL
-0.98801%
Uniswap
157.04 TL
2.00048%
Mantle
28.25 TL
3.1384%
Aave
5564.38 TL
1.12885%
Pepe
0.00019494 TL
0.26166%
Bittensor
8469.68 TL
3.45695%
BlackRock USD Institutional Digital Liquidity Fund
43.72 TL
0.00137%
Aster
31.89 TL
0.98484%
Falcon USD
43.61 TL
0.14867%
OKB
3517.65 TL
1.93481%
Bitget Token
104.17 TL
0.59078%
Circle USYC
48.62 TL
%
Global Dollar
43.71 TL
-0.00475%
HTX DAO
7.493E-5 TL
0.55789%
Pi Network
7.59 TL
-3.41084%
Sky
2.94 TL
0.28016%
Ripple USD
43.71 TL
-0.0327%
Ethereum Classic
386.1 TL
1.25077%
NEAR Protocol
46.14 TL
0.34758%
Ondo
12.15 TL
0.58639%
Internet Computer
105.93 TL
1.09765%
BFUSD
43.68 TL
0.00178%
Pump.fun
0.097272 TL
1.44093%
Worldcoin
17.62 TL
-0.06209%
POL (ex-MATIC)
4.71 TL
0.45423%
Gate
317.97 TL
1.98444%
KuCoin
372.17 TL
2.88227%
Cosmos Hub
98.99 TL
6.45597%
Ethena
5.4 TL
2.54511%
Quant
3049.1 TL
0.18%
Superstate Short Duration U.S. Government Securities Fund (USTB)
480.42 TL
0.00161%
Midnight
2.48 TL
1.27082%
NEXO
39.05 TL
6.68859%
Algorand
4.12 TL
-1.98771%
USDtb
43.68 TL
-0.15021%
Official Trump
146.54 TL
-4.54652%
Spiko EU T-Bills Money Market Fund
54.22 TL
-0.15719%
Render
64.36 TL
1.20097%
Filecoin
42.73 TL
1.59328%
Aptos
40.83 TL
0.40236%
Janus Henderson Anemoy AAA CLO Fund
44.89 TL
0.06199%
OUSG
4996.63 TL
0.00206%
VeChain
0.363402 TL
-0.18957%
USDD
43.7 TL
-0.00602%
Ondo US Dollar Yield
48.5 TL
0.20058%
Arbitrum
5.05 TL
1.32316%
pippin
28.33 TL
-7.44194%
Beldex
3.51 TL
-0.03364%
Bonk
0.00028839 TL
0.63767%
Usual USD
43.65 TL
0.16933%
Janus Henderson Anemoy Treasury Fund
47.86 TL
0.03844%
USDai
43.71 TL
0.00798%
Stable
1.33 TL
12.23471%
Jupiter
7.27 TL
2.91505%
GHO
43.73 TL
-0.03756%
Sei
3.32 TL
0.64825%
A7A5
0.565568 TL
-0.05136%
TrueUSD
43.63 TL
-0.03881%
Yükleniyor...