* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 29.02.2024 | Son İşlem Fiyatı | 26.34 |
| Alış | 26.34 | Satış | 26.36 |
| Günlük Değişim | -0.32 | Günlük Değişim (%) | -1.2 |
| Günlük Hacim (Lot) | 2.939.215,00 | Günlük Hacim (TL) | 78.023.036,18 |
| Günlük Ortalama | 26.546 | Gün İçi En Düşük | 26.3 |
| Gün İçi En Yüksek | 26.84 | Açılış Fiyatı | 26.82 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 26.66 |
| Alt Marj Fiyatı | 23.72 | Üst Marj Fiyatı | 28.96 |
| 20 Günlük Ortalama | 27.978 | 52 Günlük Ortalama | 29.744 |
| Haftalık En Düşük | 25.68 | Haftalık En Yüksek | 29.08 |
| Aylık En Düşük | 25.68 | Aylık En Yüksek | 29.66 |
| Yıllık En Düşük | 25.58 | Yıllık En Yüksek | 43.32 |
| Baz Fiyatı | 26.34 |
| Dolar | 42,2659 | % 0,23 |
| Dünya Katılım Euro | 49,2356 | % 0,43 |
| Sterlin | 55,8417 | % 0,24 |
| Bitcoin | 4248250,00 | % -0.86 |
| Ethereum | 140054,00 | % -2.39 |
| Çeyrek | 9.567,00 | % -0,12 |
| G. Altın | 5.706,93 | % 0,18 |
| BIST 100 | 10.628,63 | % -0,11 |
| Litecoin | 4109.89 | % 1.74 |
| B. Cash | 21645,00 | % 0.66 |
| Hisse | Kişi Sayısı |
| ECOGREEN ENERJI | 899 |
| TURK ALTIN ISLETMELERI | 836 |
| TURK HAVA YOLLARI | 601 |
| SASA POLYESTER | 428 |
Bitcoin
4248250 TL
-0.86005%
Ethereum
140054 TL
-2.38974%
Tether
42.24 TL
-0.0076%
XRP
101.38 TL
2.61382%
Wrapped SOL
6380.07 TL
-1.29343%
Binance Bridged USDC (BNB Smart Chain)
42.22 TL
-0.02763%
Lido Staked Ether
139993 TL
-2.54781%
TRON
12.5 TL
0.16354%
Dogecoin
7.17 TL
0.29737%
Cardano
22.88 TL
-1.00324%
Figure Heloc
43.2 TL
1.1477%
Wrapped stETH
171597 TL
-2.00085%
Wrapped Bitcoin
4243095 TL
-0.92519%
WhiteBIT Coin
2283.33 TL
-0.14993%
Chainlink
634.14 TL
-1.04973%
Hyperliquid
1600.72 TL
-1.54755%
Bitcoin Cash
21645 TL
0.66408%
USDS
42.21 TL
0.00026%
Binance Bridged USDT (BNB Smart Chain)
42.21 TL
-0.04081%
Stellar
11.7 TL
-0.44925%
Wrapped eETH
151400 TL
-2.42289%
Binance-Peg WETH
140343 TL
-2.2133%
LEO Token
386.19 TL
1.49849%
Ethena USDe
42.12 TL
-0.20513%
Zcash
20640 TL
7.95592%
Litecoin
4109.89 TL
1.73517%
Coinbase Wrapped BTC
4253142 TL
-0.81105%
Hedera
7.3 TL
-1.39863%
Sui
82.4 TL
-1.05044%
Avalanche
706.07 TL
-0.36661%
Monero
15748.45 TL
-4.11006%
Shiba Inu
0.00040306 TL
-0.16498%
Toncoin
85.31 TL
0.18905%
Uniswap
329.13 TL
0.10057%
Polkadot
123.3 TL
0.35577%
Ethena Staked USDe
50.83 TL
0.01968%
Dai
42.19 TL
-0.0638%
Cronos
5.23 TL
-0.13138%
MemeCore
103.69 TL
0.01001%
Canton
4.94 TL
-5.90786%
Mantle
52.46 TL
-2.1012%
World Liberty Financial
6.13 TL
2.50997%
USDT0
42.25 TL
0.03101%
sUSDS
45.48 TL
-0.33128%
PayPal USD
42.25 TL
0.04181%
Bittensor
14274.65 TL
-4.74787%
Internet Computer
251.62 TL
1.14471%
NEAR Protocol
104.45 TL
-1.30193%
Aave
8641.28 TL
0.0497%
USD1
42.2 TL
0.00114%
Bitget Token
171.66 TL
-0.32678%
BlackRock USD Institutional Digital Liquidity Fund
42.25 TL
0.0322%
OKB
5050.72 TL
-1.76005%
Currency One USD
40.62 TL
-3.83769%
Pepe
0.00024137 TL
0.20823%
Ethereum Classic
642.21 TL
-0.14557%
Ethena
12.84 TL
-0.87066%
Aptos
127.5 TL
0.12248%
Tether Gold
176868 TL
0.525%
Pump.fun
0.155584 TL
-10.17693%
Jito Staked SOL
7914.06 TL
-1.30569%
Falcon USD
42.11 TL
-0.05154%
Aster
44.09 TL
-5.60468%
Jupiter Perpetuals Liquidity Provider Token
208.03 TL
-0.68792%
Ondo
26.5 TL
-1.4091%
Pi Network
9.42 TL
0.95054%
POL (ex-MATIC)
7.18 TL
0.35104%
Worldcoin
32.31 TL
1.31544%
HTX DAO
7.67E-5 TL
0.07947%
KuCoin
538.82 TL
-0.57383%
USDtb
42.16 TL
-0.10088%
Algorand
7.3 TL
0.68921%
Official Trump
311.47 TL
-1.00918%
Filecoin
86.91 TL
-2.79547%
Rocket Pool ETH
160812 TL
-2.52868%
VeChain
0.697746 TL
-0.28486%
Arbitrum
10.87 TL
-1.43291%
PAX Gold
176989 TL
0.14458%
Cosmos Hub
122.7 TL
0.15749%
Binance Staked SOL
6898.35 TL
-1.3086%
Gate
486.25 TL
0.70951%
syrupUSDT
46.55 TL
0.00675%
BFUSD
42.23 TL
-0.00484%
Sky
2.41 TL
-1.62624%
Kinetiq Staked HYPE
1607.32 TL
-1.55359%
Quant
3668.4 TL
7.00419%
Wrapped BNB
39915 TL
0.31187%
Story
156.81 TL
-7.35748%
syrupUSDC
47.99 TL
0.0273%
Function FBTC
4237332 TL
-1.2453%
Render
97.3 TL
-0.91839%
Lombard Staked BTC
4240373 TL
-1.18134%
Yükleniyor...