* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 29.02.2024 | Son İşlem Fiyatı | 3.83 |
| Alış | 3.82 | Satış | 3.83 |
| Günlük Değişim | 0.07 | Günlük Değişim (%) | 1.86 |
| Günlük Hacim (Lot) | 111.972.822,00 | Günlük Hacim (TL) | 421.577.668,99 |
| Günlük Ortalama | 3.765 | Gün İçi En Düşük | 3.68 |
| Gün İçi En Yüksek | 3.83 | Açılış Fiyatı | 3.78 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 3.76 |
| Alt Marj Fiyatı | 3.45 | Üst Marj Fiyatı | 4.21 |
| 20 Günlük Ortalama | 3.404 | 52 Günlük Ortalama | 3.475 |
| Haftalık En Düşük | 3.65 | Haftalık En Yüksek | 3.95 |
| Aylık En Düşük | 2.81 | Aylık En Yüksek | 3.95 |
| Yıllık En Düşük | 2.354 | Yıllık En Yüksek | 4.68 |
| Baz Fiyatı | 3.83 |
| Dolar | 44,8950 | % 0.23 |
| Euro | 52,8913 | % -0.09 |
| Sterlin | 60,8054 | % 0.01 |
| Bitcoin | 3366374,00 | % -2.07 |
| Ethereum | 103655,00 | % -2.73 |
| Çeyrek | 11.304,00 | % 0,79 |
| G. Altın | 6.965,35 | % 1,07 |
| BIST 100 | 14.587,93 | % 2,72 |
| Litecoin | 2468.3 | % -2.19 |
| B. Cash | 19720.96,00 | % -2.29 |
| Hisse | Kişi Sayısı |
| SASA POLYESTER | 62 |
| KILER HOLDING | 59 |
| EFOR YATIRIM | 58 |
| ASELSAN | 44 |
Bitcoin
3366374 TL
-2.07357%
Ethereum
103655 TL
-2.73119%
Tether
44.86 TL
0.04554%
XRP
63.66 TL
-2.22322%
USDC
44.84 TL
0.04986%
Solana
3799.99 TL
-3.26772%
TRON
14.95 TL
1.84287%
Figure Heloc
46.41 TL
1.35%
Dogecoin
4.2 TL
-3.49184%
WhiteBIT Coin
2442.82 TL
-2.06017%
USDS
44.83 TL
0.03818%
Hyperliquid
1922.25 TL
-4.31076%
LEO Token
449.69 TL
-1.07049%
Cardano
11 TL
-3.6383%
Bitcoin Cash
19720.96 TL
-2.29292%
Chainlink
409.57 TL
-3.70373%
Monero
15747.09 TL
0.51171%
MemeCore
154.06 TL
-23.03338%
Ethena USDe
44.82 TL
-0.01312%
Canton
6.63 TL
0.29442%
Stellar
7.52 TL
-2.19884%
Zcash
14426.14 TL
-2.83989%
Dai
44.82 TL
0.01471%
Litecoin
2468.3 TL
-2.18545%
USD1
44.84 TL
0.02872%
PayPal USD
44.84 TL
0.04231%
Avalanche
411.75 TL
-3.82395%
Hedera
3.94 TL
-1.24861%
Sui
42.22 TL
-4.61028%
Rain
0.34158 TL
-1.49068%
Shiba Inu
0.00026852 TL
-3.7219%
Toncoin
57.98 TL
-7.60418%
Cronos
3.12 TL
-2.02383%
Circle USYC
50.05 TL
%
Tether Gold
214166 TL
-0.52523%
BlackRock USD Institutional Digital Liquidity Fund
44.84 TL
0.03771%
World Liberty Financial
3.51 TL
-2.60197%
PAX Gold
214348 TL
-0.53661%
Bittensor
10938.42 TL
-2.67663%
Global Dollar
44.83 TL
0.03167%
Mantle
29.23 TL
-2.61329%
Polkadot
56.27 TL
-4.26064%
Uniswap
146.76 TL
-4.49188%
Falcon USD
44.77 TL
0.0446%
Sky
3.39 TL
-2.9021%
OKB
3736.8 TL
-2.40469%
Pi Network
7.68 TL
-6.96663%
NEAR Protocol
59.83 TL
-5.54724%
Aster
30 TL
-0.25421%
HTX DAO
8.14E-5 TL
1.56127%
Pepe
0.00016695 TL
-4.37229%
Janus Henderson Anemoy Treasury Fund
49.35 TL
0.03771%
USDD
44.85 TL
0.04538%
Ripple USD
44.84 TL
0.01316%
Aave
4124.58 TL
-19.06011%
Internet Computer
109.31 TL
-5.71663%
BFUSD
44.84 TL
0.03668%
Ondo US Dollar Yield
50.38 TL
-0.30274%
Bitget Token
83.9 TL
-0.78418%
Ethereum Classic
373.83 TL
-3.71713%
Ondo
11.36 TL
-4.95187%
KuCoin
378.99 TL
-1.90063%
Gate
320.58 TL
-1.89065%
Pump.fun
0.081933 TL
-7.35614%
Quant
3281.81 TL
-3.56496%
Ethena
5.28 TL
-3.93927%
Spiko EU T-Bills Money Market Fund
55.45 TL
0.02923%
United Stables
44.82 TL
-0.00801%
POL (ex-MATIC)
3.98 TL
-1.78096%
Algorand
4.69 TL
-5.15712%
Render
78.77 TL
-4.57076%
Cosmos Hub
79.28 TL
-2.87026%
NEXO
39.92 TL
-2.13417%
USDtb
44.85 TL
0.05456%
Superstate Short Duration U.S. Government Securities Fund (USTB)
495.73 TL
0.03771%
Worldcoin
11.79 TL
-7.278%
Arbitrum
5.62 TL
-3.94817%
Blockchain Capital
3711.32 TL
0.03771%
Aptos
41.63 TL
-4.13316%
Filecoin
41.26 TL
-5.55011%
DeXe
670.42 TL
3.6438%
Official Trump
126.71 TL
-4.10579%
Jupiter
7.86 TL
-5.76874%
Beldex
3.58 TL
-0.08055%
JUST
3.22 TL
1.16961%
Midnight
1.65 TL
-1.40404%
VeChain
0.31683 TL
-2.93475%
OUSG
5155.02 TL
0.03771%
YLDS
44.84 TL
0.05188%
GHO
44.8 TL
-0.02746%
Stable
1.15 TL
-1.55473%
Usual USD
44.76 TL
0.04367%
Bonk
0.0002681 TL
-5.55817%
PancakeSwap
68.55 TL
-1.82825%
Yükleniyor...