* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 16.06.2010 | Son İşlem Fiyatı | 15.15 |
| Alış | 15.15 | Satış | 15.25 |
| Günlük Değişim | 0.05 | Günlük Değişim (%) | 0.33 |
| Günlük Hacim (Lot) | 774.349,00 | Günlük Hacim (TL) | 11.764.785,05 |
| Günlük Ortalama | 15.193 | Gün İçi En Düşük | 15.05 |
| Gün İçi En Yüksek | 15.33 | Açılış Fiyatı | 15.05 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 15.1 |
| Alt Marj Fiyatı | 13.64 | Üst Marj Fiyatı | 16.66 |
| 20 Günlük Ortalama | 15.844 | 52 Günlük Ortalama | 17.685 |
| Haftalık En Düşük | 15.05 | Haftalık En Yüksek | 16.19 |
| Aylık En Düşük | 14.99 | Aylık En Yüksek | 16.94 |
| Yıllık En Düşük | 13.01 | Yıllık En Yüksek | 26.44 |
| Baz Fiyatı | 15.15 |
| Dolar | 42,2665 | % 0,24 |
| Dünya Katılım Euro | 49,2320 | % 0,44 |
| Sterlin | 55,8341 | % 0,25 |
| Bitcoin | 4206498,00 | % -2.17 |
| Ethereum | 136869,00 | % -5.93 |
| Çeyrek | 9.643,00 | % 0,67 |
| G. Altın | 5.710,87 | % 0,25 |
| BIST 100 | 10.628,63 | % -0,11 |
| Litecoin | 4042.81 | % -0.88 |
| B. Cash | 21690,00 | % 1.02 |
| Hisse | Kişi Sayısı |
| ECOGREEN ENERJI | 919 |
| TURK ALTIN ISLETMELERI | 863 |
| TURK HAVA YOLLARI | 616 |
| SASA POLYESTER | 450 |
Bitcoin
4206498 TL
-2.17435%
Ethereum
136869 TL
-5.92624%
Tether
42.24 TL
0.01607%
XRP
99.74 TL
0.44255%
Wrapped SOL
6222.15 TL
-3.98873%
Binance Bridged USDC (BNB Smart Chain)
42.16 TL
-0.20721%
Lido Staked Ether
136942 TL
-5.80388%
TRON
12.4 TL
-1.01079%
Dogecoin
6.99 TL
-2.38215%
Cardano
22.36 TL
-3.68732%
Figure Heloc
43.5 TL
1.81088%
Wrapped stETH
168132 TL
-5.04007%
Wrapped Bitcoin
4201101 TL
-2.20722%
WhiteBIT Coin
2263.01 TL
-1.42953%
Bitcoin Cash
21690 TL
1.02037%
Chainlink
618.39 TL
-4.10272%
Hyperliquid
1574.39 TL
-4.10114%
USDS
42.24 TL
0.06521%
Binance Bridged USDT (BNB Smart Chain)
42.16 TL
-0.19519%
Stellar
11.47 TL
-2.23329%
Wrapped eETH
147989 TL
-5.57742%
Binance-Peg WETH
137427 TL
-5.31281%
LEO Token
386.1 TL
1.43932%
Ethena USDe
42.12 TL
-0.23876%
Zcash
20262 TL
2.28295%
Litecoin
4042.81 TL
-0.876%
Coinbase Wrapped BTC
4216102 TL
-1.961%
Hedera
7.14 TL
-3.73876%
Avalanche
691.32 TL
-3.02247%
Sui
80.13 TL
-4.14229%
Monero
15769.02 TL
-4.4015%
Shiba Inu
0.0003943 TL
-2.719%
Toncoin
83.54 TL
-1.35945%
Uniswap
319.6 TL
-1.62662%
Polkadot
120.51 TL
-2.95744%
Ethena Staked USDe
50.82 TL
0.03396%
Dai
42.19 TL
-0.14567%
Cronos
5.11 TL
-3.94062%
MemeCore
103.99 TL
0.78598%
Canton
4.88 TL
-9.11949%
USDT0
42.24 TL
0.05266%
Mantle
51.5 TL
-3.81666%
World Liberty Financial
6 TL
-0.34883%
sUSDS
45.29 TL
-0.19953%
PayPal USD
42.25 TL
0.06964%
Bittensor
14015.75 TL
-7.32201%
Internet Computer
248.06 TL
-4.38568%
NEAR Protocol
102.63 TL
-3.52579%
Aave
8378.58 TL
-3.88374%
USD1
42.18 TL
-0.04377%
Bitget Token
169.62 TL
-1.1666%
BlackRock USD Institutional Digital Liquidity Fund
42.25 TL
0.04427%
OKB
4886.19 TL
-5.79888%
Currency One USD
40.02 TL
-5.24558%
Pepe
0.00023421 TL
-3.75123%
Ethereum Classic
630.5 TL
-2.40047%
Tether Gold
176200 TL
-0.23044%
Ethena
12.35 TL
-6.2296%
Aptos
124.74 TL
-3.05523%
Falcon USD
42.11 TL
-0.17415%
Pump.fun
0.150433 TL
-13.51926%
Jito Staked SOL
7733.91 TL
-4.00257%
Aster
43.21 TL
-8.90401%
Jupiter Perpetuals Liquidity Provider Token
205.65 TL
-2.04888%
Ondo
25.84 TL
-4.60473%
Pi Network
9.3 TL
-1.11777%
POL (ex-MATIC)
7.02 TL
-2.31948%
HTX DAO
7.635E-5 TL
-0.52984%
Worldcoin
31.31 TL
-2.64936%
KuCoin
534.03 TL
-1.61926%
USDtb
42.16 TL
-0.14297%
Algorand
7.13 TL
-2.52887%
Filecoin
86.48 TL
-5.98129%
Official Trump
304.54 TL
-3.24273%
Rocket Pool ETH
157210 TL
-5.51673%
PAX Gold
176762 TL
-0.04711%
VeChain
0.684333 TL
-2.64303%
Arbitrum
10.56 TL
-4.60365%
Binance Staked SOL
6713.34 TL
-4.29938%
Cosmos Hub
119.52 TL
-2.83388%
syrupUSDT
46.55 TL
0.02795%
Gate
476.81 TL
-1.96935%
BFUSD
42.23 TL
0.01926%
Sky
2.39 TL
-3.32734%
Kinetiq Staked HYPE
1582.97 TL
-4.09955%
Quant
3619.07 TL
5.27213%
Wrapped BNB
39303 TL
-2.14443%
syrupUSDC
47.99 TL
0.04149%
Story
154.09 TL
-5.81611%
Function FBTC
4200880 TL
-2.48264%
Render
93.82 TL
-4.52848%
Yükleniyor...