* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | Son İşlem Fiyatı | 10.72 | |
| Alış | 10.71 | Satış | 10.72 |
| Günlük Değişim | 0 | Günlük Değişim (%) | 0 |
| Günlük Hacim (Lot) | 1.157.886,00 | Günlük Hacim (TL) | 12.420.401,23 |
| Günlük Ortalama | 10.727 | Gün İçi En Düşük | 10.67 |
| Gün İçi En Yüksek | 10.79 | Açılış Fiyatı | 10.74 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 10.72 |
| Alt Marj Fiyatı | 9.65 | Üst Marj Fiyatı | 11.79 |
| 20 Günlük Ortalama | 11.282 | 52 Günlük Ortalama | 11.406 |
| Haftalık En Düşük | 10.67 | Haftalık En Yüksek | 12.9 |
| Aylık En Düşük | 10.41 | Aylık En Yüksek | 13.84 |
| Yıllık En Düşük | 9.6 | Yıllık En Yüksek | 16 |
| Baz Fiyatı | 10.72 |
| Dolar | 46,3238 | % 0.06 |
| Euro | 53,9003 | % 0.21 |
| Sterlin | 62,3317 | % 0.17 |
| Bitcoin | 3003474,00 | % -2.54 |
| Ethereum | 82003,00 | % -1.34 |
| Çeyrek | 10.648,00 | % -0,72 |
| G. Altın | 6.445,33 | % -0,01 |
| BIST 100 | 14.494,07 | % 0,01 |
| Litecoin | 2094.69 | % -0.78 |
| B. Cash | 9898.89,00 | % -4.53 |
| Hisse | Kişi Sayısı |
| KONTROLMATIK TEKNOLOJI | 522 |
| ASELSAN | 476 |
| ASTOR ENERJI | 489 |
| TERA YATIRIM MENKUL DEGERLER | 319 |
Bitcoin
3003474 TL
-2.53919%
Ethereum
82003 TL
-1.34254%
Tether
46.27 TL
0.0056%
USDC
46.3 TL
0.03097%
XRP
55.38 TL
-3.64395%
Solana
3348.49 TL
-3.51279%
TRON
14.81 TL
0.69625%
Figure Heloc
47.94 TL
0.80477%
Hyperliquid
3346.55 TL
-3.98385%
Dogecoin
3.98 TL
-2.79636%
USDS
46.3 TL
0.03975%
LEO Token
446.24 TL
-0.91553%
Rain
0.651778 TL
0.85681%
Zcash
23446 TL
-2.97845%
Stellar
10.17 TL
-2.23707%
Monero
15879.73 TL
-0.43879%
WhiteBIT Coin
2472.51 TL
-2.17622%
Cardano
7.83 TL
-6.16302%
Canton
7.48 TL
-1.3761%
Chainlink
379.12 TL
-2.03077%
USD1
46.31 TL
0.00403%
Ethena USDe
46.27 TL
-0.00176%
Gram (prev. Toncoin)
76.15 TL
-1.43543%
Bitcoin Cash
9898.89 TL
-4.53233%
Dai
46.31 TL
0.03107%
MemeCore
140.9 TL
-0.17151%
LAB
594.62 TL
17.58041%
Litecoin
2094.69 TL
-0.77596%
Hedera
3.71 TL
-5.20252%
Sui
36.62 TL
-1.18047%
Circle USYC
51.75 TL
0.00%
NEAR Protocol
105.53 TL
-10.20553%
Avalanche
316.02 TL
-2.15016%
Shiba Inu
0.00022879 TL
-1.93868%
Global Dollar
46.31 TL
0.01317%
PayPal USD
46.31 TL
0.0227%
Cronos
2.75 TL
-4.83324%
Tether Gold
199422 TL
-0.36552%
Bittensor
11634.74 TL
-6.3928%
BlackRock USD Institutional Digital Liquidity Fund
46.32 TL
0.0397%
Uniswap
168.28 TL
19.49113%
Worldcoin
30.25 TL
0.11342%
Ondo US Dollar Yield
52.44 TL
0.3379%
PAX Gold
199984 TL
-0.32342%
World Liberty Financial
2.81 TL
0.8813%
Mantle
25.58 TL
-4.46565%
Ondo
17.16 TL
-4.30259%
Aster
30.63 TL
-0.30764%
Polkadot
46.83 TL
-1.42812%
Ripple USD
46.32 TL
0.03092%
OKB
3460.97 TL
-1.56474%
HTX DAO
7.875E-5 TL
0.0894%
Falcon USD
46 TL
-0.0757%
Pi Network
6.2 TL
-1.62616%
USDD
46.28 TL
0.01704%
Sky
2.69 TL
0.10061%
Internet Computer
111.57 TL
-1.86752%
BFUSD
46.27 TL
0.05272%
Bitget Token
83.71 TL
-1.27568%
Pepe
0.0001361 TL
-1.48713%
Aave
3507.66 TL
0.90801%
Ethereum Classic
339.62 TL
-1.18784%
Quant
3269.9 TL
-3.08208%
Cosmos Hub
91.33 TL
-1.64027%
United Stables
46.29 TL
0.00969%
Blockchain Capital
4958.78 TL
0.03073%
KuCoin
335.31 TL
-0.48583%
Spiko EU T-Bills Money Market Fund
56.57 TL
-0.07568%
USDtb
46.32 TL
0.06708%
Render
78.42 TL
-6.39763%
Janus Henderson Anemoy Treasury Fund
51.26 TL
0.0582%
Algorand
4.49 TL
0.86768%
NEXO
38.27 TL
1.39802%
Ethena
4.08 TL
-0.02153%
POL (ex-MATIC)
3.54 TL
-3.35444%
Stable
1.57 TL
-6.13678%
Venice Token
741.27 TL
1.72084%
DeXe
724.94 TL
-16.86021%
Gate
312.92 TL
-1.76418%
JUST
3.79 TL
1.69465%
Janus Henderson Anemoy AAA CLO Fund
48.07 TL
0.04482%
币安人生 (BinanceLife)
31.12 TL
-0.10503%
Jupiter
9.01 TL
-3.40774%
Filecoin
37.67 TL
1.31962%
Beldex
3.68 TL
-3.32443%
GHO
46.26 TL
0.02969%
YLDS
46.32 TL
0.07384%
Usual USD
46.26 TL
0.01871%
Aptos
30.67 TL
-3.66448%
Spiko Amundi Overnight Swap Fund (EUR)
54.08 TL
0.00126%
Injective
251.79 TL
-9.88839%
Audiera
87.14 TL
-40.93092%
Arbitrum
4.01 TL
-0.34259%
A7A5
0.612844 TL
-0.27457%
Yükleniyor...