* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 25.10.1993 | Son İşlem Fiyatı | 28.08 |
| Alış | 27.88 | Satış | 28.08 |
| Günlük Değişim | -0.2 | Günlük Değişim (%) | -0.71 |
| Günlük Hacim (Lot) | 2.869.280,00 | Günlük Hacim (TL) | 80.493.378,08 |
| Günlük Ortalama | 28.054 | Gün İçi En Düşük | 27.84 |
| Gün İçi En Yüksek | 28.4 | Açılış Fiyatı | 28.34 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 28.28 |
| Alt Marj Fiyatı | 25.28 | Üst Marj Fiyatı | 30.88 |
| 20 Günlük Ortalama | 28.034 | 52 Günlük Ortalama | 28.284 |
| Haftalık En Düşük | 27.02 | Haftalık En Yüksek | 28.78 |
| Aylık En Düşük | 26.2 | Aylık En Yüksek | 31.04 |
| Yıllık En Düşük | 18.94371731 | Yıllık En Yüksek | 31.52 |
| Baz Fiyatı | 28.08 |
| Dolar | 46,3120 | % 0.04 |
| Euro | 53,6714 | % -0.28 |
| Sterlin | 62,0772 | % -0.33 |
| Bitcoin | 3031112,00 | % -0.48 |
| Ethereum | 81904,00 | % -1.61 |
| Çeyrek | 10.571,00 | % -0,70 |
| G. Altın | 6.405,20 | % -0,63 |
| BIST 100 | 14.421,15 | % -0,50 |
| Litecoin | 2113.98 | % 0.08 |
| B. Cash | 10007.51,00 | % -1.29 |
| Hisse | Kişi Sayısı |
| ASELSAN | 1027 |
| ASTOR ENERJI | 1008 |
| KONTROLMATIK TEKNOLOJI | 917 |
| TERA YATIRIM MENKUL DEGERLER | 726 |
Bitcoin
3031112 TL
-0.4788%
Ethereum
81904 TL
-1.61176%
Tether
46.28 TL
0.04336%
XRP
56.11 TL
-1.15526%
USDC
46.3 TL
0.03131%
Solana
3414.79 TL
-0.26573%
TRON
14.86 TL
1.25558%
Figure Heloc
47.3 TL
-0.97615%
Hyperliquid
3435.04 TL
1.87986%
Dogecoin
4.04 TL
-0.32597%
USDS
46.3 TL
0.04179%
Rain
0.676293 TL
3.19094%
LEO Token
447.61 TL
-0.6669%
Zcash
23100 TL
-0.6537%
Stellar
10.48 TL
2.26171%
WhiteBIT Coin
2515.12 TL
0.4436%
Canton
7.62 TL
1.14238%
Monero
15629.56 TL
-3.03026%
Cardano
7.89 TL
-2.41681%
Chainlink
383.14 TL
-0.22974%
USD1
46.33 TL
0.10577%
Ethena USDe
46.27 TL
0.02553%
Gram (prev. Toncoin)
76.92 TL
-0.40653%
Bitcoin Cash
10007.51 TL
-1.29484%
Dai
46.29 TL
0.01195%
LAB
603.55 TL
3.59546%
MemeCore
138.4 TL
-4.42524%
Hedera
3.77 TL
0.60579%
Litecoin
2113.98 TL
0.07653%
Sui
37 TL
0.65626%
Circle USYC
51.75 TL
0.00%
NEAR Protocol
107.53 TL
-0.12949%
Avalanche
320.25 TL
0.64347%
Shiba Inu
0.00023189 TL
0.38991%
Cronos
2.77 TL
-0.64111%
Global Dollar
46.31 TL
0.0615%
PayPal USD
46.31 TL
0.033%
Tether Gold
197966 TL
-0.94511%
Bittensor
11809.34 TL
1.5671%
BlackRock USD Institutional Digital Liquidity Fund
46.31 TL
0.03781%
Worldcoin
30.56 TL
-0.17742%
Ondo US Dollar Yield
52.32 TL
-1.36284%
Uniswap
152.62 TL
1.81997%
Aster
34.05 TL
11.96555%
World Liberty Financial
2.86 TL
2.55511%
PAX Gold
198716 TL
-0.80743%
Ondo
17.48 TL
2.54859%
Mantle
25.6 TL
-0.76657%
Polkadot
47.72 TL
1.63833%
Ripple USD
46.3 TL
0.00323%
OKB
3437.3 TL
-2.36514%
HTX DAO
7.949E-5 TL
1.8958%
Falcon USD
46.07 TL
0.14243%
Pi Network
6.11 TL
-2.91906%
USDD
46.27 TL
0.02236%
Sky
2.71 TL
2.45154%
Internet Computer
111.46 TL
1.57036%
BFUSD
46.27 TL
0.04171%
Bitget Token
83.78 TL
-0.85744%
Pepe
0.0001383 TL
0.46691%
Aave
3533.61 TL
0.38974%
Ethereum Classic
342.35 TL
0.14268%
Quant
3296.69 TL
-0.7694%
Cosmos Hub
90.89 TL
-1.94639%
United Stables
46.3 TL
0.06204%
KuCoin
337.25 TL
1.23143%
Blockchain Capital
4958.42 TL
0.0512%
Spiko EU T-Bills Money Market Fund
56.39 TL
-0.37079%
USDtb
46.31 TL
0.07116%
Render
80.01 TL
-0.35312%
Algorand
4.62 TL
5.34801%
Ethena
4.35 TL
9.20282%
Janus Henderson Anemoy Treasury Fund
51.25 TL
0.06033%
POL (ex-MATIC)
3.6 TL
0.47686%
NEXO
38.16 TL
1.0676%
Stable
1.55 TL
-7.68158%
Venice Token
757.67 TL
5.94546%
Gate
314.99 TL
-0.74042%
JUST
3.8 TL
0.11282%
DeXe
683.48 TL
-20.17932%
Janus Henderson Anemoy AAA CLO Fund
48.07 TL
0.03308%
币安人生 (BinanceLife)
31.16 TL
-0.08505%
Jupiter
8.99 TL
0.97172%
Filecoin
37.68 TL
1.9789%
Beldex
3.71 TL
-0.04785%
GHO
46.25 TL
0.0181%
Aptos
31.57 TL
1.34244%
Arbitrum
4.05 TL
1.93881%
Injective
256.73 TL
-2.82196%
YLDS
46.31 TL
0.04569%
Usual USD
46.25 TL
0.01615%
Spiko Amundi Overnight Swap Fund (EUR)
53.88 TL
-0.39715%
Pump.fun
0.070706 TL
-0.31973%
A7A5
0.608421 TL
-2.15163%
Yükleniyor...