* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 25.10.1993 | Son İşlem Fiyatı | 28.9 |
| Alış | 28.88 | Satış | 28.9 |
| Günlük Değişim | 0.42 | Günlük Değişim (%) | 1.47 |
| Günlük Hacim (Lot) | 3.960.795,00 | Günlük Hacim (TL) | 114.653.946,90 |
| Günlük Ortalama | 28.947 | Gün İçi En Düşük | 28.66 |
| Gün İçi En Yüksek | 29.18 | Açılış Fiyatı | 28.8 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 28.48 |
| Alt Marj Fiyatı | 25.64 | Üst Marj Fiyatı | 31.32 |
| 20 Günlük Ortalama | 26.774 | 52 Günlük Ortalama | 26.105 |
| Haftalık En Düşük | 27.24 | Haftalık En Yüksek | 29.18 |
| Aylık En Düşük | 25.18232497 | Aylık En Yüksek | 29.18 |
| Yıllık En Düşük | 18.56389341 | Yıllık En Yüksek | 29.18 |
| Baz Fiyatı | 28.48 |
| Dolar | 44,8992 | % 0.07 |
| Euro | 52,8794 | % -0.11 |
| Sterlin | 60,7480 | % -0.08 |
| Bitcoin | 3447188,00 | % 2.35 |
| Ethereum | 104775,00 | % 1.13 |
| Çeyrek | 11.251,00 | % -0,66 |
| G. Altın | 6.908,20 | % -0,64 |
| BIST 100 | 14.503,17 | % 0,13 |
| Litecoin | 2496.51 | % 0.99 |
| B. Cash | 20058,00 | % 1.23 |
| Hisse | Kişi Sayısı |
| KONTROLMATIK TEKNOLOJI | 710 |
| SASA POLYESTER | 603 |
| ASTOR ENERJI | 485 |
| TURK HAVA YOLLARI | 390 |
Bitcoin
3447188 TL
2.35341%
Ethereum
104775 TL
1.12541%
Tether
44.91 TL
0.03294%
XRP
64.92 TL
2.20248%
USDC
44.89 TL
0.04366%
Solana
3871.15 TL
1.52959%
TRON
14.77 TL
-0.34109%
Figure Heloc
46.26 TL
1.35616%
Dogecoin
4.3 TL
1.25001%
WhiteBIT Coin
2491.65 TL
1.85604%
USDS
44.89 TL
0.0484%
Hyperliquid
1847.66 TL
0.46805%
LEO Token
464.74 TL
1.98169%
Cardano
11.29 TL
1.74408%
Bitcoin Cash
20058 TL
1.23335%
MemeCore
185.74 TL
19.40903%
Chainlink
425.38 TL
2.51059%
Monero
16711.44 TL
5.08942%
Stellar
8.23 TL
8.27948%
Canton
6.68 TL
-3.02935%
Zcash
14397.61 TL
3.16789%
Ethena USDe
44.87 TL
0.0148%
Dai
44.88 TL
0.04487%
Litecoin
2496.51 TL
0.98642%
USD1
44.9 TL
0.05332%
Avalanche
422.97 TL
2.03814%
Hedera
4.1 TL
2.44611%
Sui
43.05 TL
1.5842%
PayPal USD
44.89 TL
0.05166%
Rain
0.340239 TL
0.66087%
Shiba Inu
0.00027512 TL
1.95125%
Toncoin
61.75 TL
5.81736%
Cronos
3.16 TL
1.26492%
Circle USYC
50.05 TL
%
Tether Gold
214356 TL
0.01326%
World Liberty Financial
3.57 TL
2.3961%
BlackRock USD Institutional Digital Liquidity Fund
44.89 TL
0.03421%
Bittensor
11209.54 TL
2.69226%
PAX Gold
214513 TL
-0.04252%
Global Dollar
44.89 TL
0.04747%
Polkadot
57.84 TL
2.36562%
Mantle
29.06 TL
4.18175%
Uniswap
147.78 TL
0.92712%
Sky
3.63 TL
0.47609%
NEAR Protocol
62.55 TL
2.91495%
Falcon USD
44.79 TL
0.02427%
OKB
3778.3 TL
1.1843%
Pi Network
7.61 TL
-1.60068%
Aster
30.79 TL
1.24894%
HTX DAO
8.149E-5 TL
0.36029%
Pepe
0.00017207 TL
1.74676%
Janus Henderson Anemoy Treasury Fund
49.42 TL
0.06275%
Ripple USD
44.9 TL
0.0876%
Aave
4190.48 TL
3.58027%
Internet Computer
111.74 TL
1.98642%
Ethereum Classic
382.51 TL
1.07706%
Bitget Token
85.36 TL
0.74043%
Ondo US Dollar Yield
50.66 TL
-0.33539%
BFUSD
44.89 TL
0.04457%
USDD
44.91 TL
0.0507%
Ondo
11.71 TL
2.917%
KuCoin
384.96 TL
0.14408%
Gate
328.64 TL
1.68768%
Pump.fun
0.083656 TL
2.76621%
Quant
3358.18 TL
1.11256%
United Stables
44.89 TL
0.04484%
Spiko EU T-Bills Money Market Fund
55.45 TL
-0.06981%
Ethena
5.12 TL
-1.13321%
POL (ex-MATIC)
4.21 TL
3.35302%
Superstate Short Duration U.S. Government Securities Fund (USTB)
496.34 TL
0.04407%
Render
81.29 TL
2.35847%
Algorand
4.7 TL
1.95961%
Cosmos Hub
81.34 TL
1.57604%
NEXO
40.6 TL
1.54968%
USDtb
44.87 TL
0.02669%
Worldcoin
11.92 TL
0.50565%
Arbitrum
5.71 TL
-0.41613%
Aptos
42.37 TL
1.00938%
Blockchain Capital
3715.48 TL
0.03421%
Filecoin
41.86 TL
0.83547%
Official Trump
129.18 TL
1.21263%
JUST
3.5 TL
6.10642%
DeXe
637.14 TL
-5.41652%
Beldex
3.61 TL
0.71657%
VeChain
0.322877 TL
1.54361%
Midnight
1.66 TL
3.83198%
Jupiter
7.7 TL
0.35682%
OUSG
5162.23 TL
0.0622%
YLDS
44.89 TL
0.04341%
GHO
44.85 TL
0.07656%
Stable
1.17 TL
2.65195%
Usual USD
44.82 TL
0.0393%
Bonk
0.00027989 TL
2.26706%
PancakeSwap
69.84 TL
1.82026%
Yükleniyor...