* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 11.11.2021 | Son İşlem Fiyatı | 112.9 |
| Alış | 112.5 | Satış | 112.9 |
| Günlük Değişim | 1.1 | Günlük Değişim (%) | 0.98 |
| Günlük Hacim (Lot) | 276.597,00 | Günlük Hacim (TL) | 31.252.606,70 |
| Günlük Ortalama | 112.99 | Gün İçi En Düşük | 110.4 |
| Gün İçi En Yüksek | 115.3 | Açılış Fiyatı | 114.1 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 111.8 |
| Alt Marj Fiyatı | 101.7 | Üst Marj Fiyatı | 124.1 |
| 20 Günlük Ortalama | 114.87 | 52 Günlük Ortalama | 106.068 |
| Haftalık En Düşük | 110.2 | Haftalık En Yüksek | 123.2 |
| Aylık En Düşük | 101.6 | Aylık En Yüksek | 129.7 |
| Yıllık En Düşük | 44.2506 | Yıllık En Yüksek | 129.7 |
| Baz Fiyatı | 112.9 |
| Dolar | 46,2874 | % 0.15 |
| Euro | 53,6017 | % -0.16 |
| Sterlin | 62,1538 | % -0.1 |
| Bitcoin | 2948713,00 | % 1.19 |
| Ethereum | 77310,00 | % 0.75 |
| Çeyrek | 10.299,00 | % 0,53 |
| G. Altın | 6.276,26 | % 0,31 |
| BIST 100 | 13.938,48 | % 1,42 |
| Litecoin | 2008.54 | % 2.49 |
| B. Cash | 9560.89,00 | % 2.36 |
| Hisse | Kişi Sayısı |
| ASTOR ENERJI | 102 |
| TURK HAVA YOLLARI | 57 |
| BANVIT | 50 |
| SASA POLYESTER | 41 |
Bitcoin
2948713 TL
1.18579%
Ethereum
77310 TL
0.75426%
Tether
46.2 TL
0.01161%
USDC
46.22 TL
-0.043%
XRP
52.73 TL
0.79501%
Solana
3105.09 TL
1.38584%
TRON
14.58 TL
0.68223%
Figure Heloc
47.67 TL
0.00513%
Dogecoin
4.02 TL
1.58882%
Hyperliquid
2718.39 TL
2.39885%
USDS
46.22 TL
-0.02287%
LEO Token
441.59 TL
-0.09493%
Rain
0.602416 TL
-0.88456%
Zcash
19121.03 TL
-1.83745%
Monero
15938.73 TL
-11.85284%
Cardano
8 TL
2.60346%
Stellar
8.77 TL
0.05053%
Canton
7.52 TL
-0.15476%
WhiteBIT Coin
2405.75 TL
0.94497%
Chainlink
367.06 TL
1.85889%
Toncoin
78.28 TL
0.19892%
Ethena USDe
46.21 TL
-0.014%
USD1
46.23 TL
0.1283%
Dai
46.22 TL
-0.05752%
Bitcoin Cash
9560.89 TL
2.35789%
MemeCore
136.24 TL
-1.20445%
Hedera
3.6 TL
-1.18725%
Litecoin
2008.54 TL
2.48808%
LAB
455.8 TL
-1.17371%
Sui
35.22 TL
1.55223%
Circle USYC
51.75 TL
0.00%
Shiba Inu
0.00022783 TL
2.58836%
Avalanche
307.65 TL
1.59757%
PayPal USD
46.22 TL
-0.0451%
Cronos
2.76 TL
-0.19488%
NEAR Protocol
94.27 TL
-2.99787%
Global Dollar
46.23 TL
-0.04854%
Tether Gold
194421 TL
1.09263%
Audiera
412.24 TL
10.92306%
BlackRock USD Institutional Digital Liquidity Fund
46.23 TL
-0.06894%
Bittensor
10745.74 TL
10.56318%
Ondo US Dollar Yield
51.99 TL
-0.63597%
PAX Gold
194838 TL
1.04096%
World Liberty Financial
2.76 TL
4.47445%
Mantle
25.08 TL
0.92443%
Ondo
16.71 TL
1.18651%
Aster
29.52 TL
2.37597%
Worldcoin
22.64 TL
-0.74272%
Polkadot
45.36 TL
3.98087%
Ripple USD
46.24 TL
-0.01375%
OKB
3441.86 TL
3.26634%
Uniswap
116.04 TL
0.81011%
HTX DAO
7.831E-5 TL
2.58399%
Falcon USD
46.02 TL
-0.09903%
Pi Network
5.9 TL
0.92245%
USDD
46.21 TL
-0.00563%
Internet Computer
110.8 TL
7.18342%
BFUSD
46.2 TL
0.04455%
Sky
2.61 TL
-1.14701%
Bitget Token
82.65 TL
0.98055%
Pepe
0.000131 TL
2.20882%
Ethereum Classic
331.94 TL
-0.58126%
Cosmos Hub
92.09 TL
0.3412%
Aave
3048.81 TL
3.9218%
United Stables
46.24 TL
-0.01969%
Blockchain Capital
4945.03 TL
-0.0696%
Spiko EU T-Bills Money Market Fund
56.33 TL
-0.0352%
Quant
3077.65 TL
-0.68112%
USDtb
46.23 TL
-0.07557%
KuCoin
313.09 TL
0.81372%
Render
80.31 TL
7.33418%
DeXe
876.88 TL
-13.57145%
Stable
1.71 TL
9.72823%
Janus Henderson Anemoy Treasury Fund
51.14 TL
-0.06874%
POL (ex-MATIC)
3.46 TL
1.85418%
NEXO
36.76 TL
-0.49161%
Algorand
4.1 TL
1.1764%
Venice Token
779.38 TL
14.92219%
Ethena
3.75 TL
4.44613%
Gate
307.95 TL
3.27085%
Janus Henderson Anemoy AAA CLO Fund
47.97 TL
-0.06874%
币安人生 (BinanceLife)
31.14 TL
0.41033%
JUST
3.57 TL
4.83937%
Filecoin
35.84 TL
3.69538%
GHO
46.19 TL
-0.08378%
Beldex
3.56 TL
18.98443%
Midnight
1.61 TL
5.90103%
Jupiter
8 TL
7.42763%
YLDS
46.22 TL
-0.06197%
Aptos
31 TL
5.50965%
Usual USD
46.17 TL
-0.07337%
Pump.fun
0.07127 TL
6.26583%
Arbitrum
3.96 TL
4.15808%
Yükleniyor...