* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 11.11.2021 | Son İşlem Fiyatı | 103.3 |
| Alış | 102.8 | Satış | 103.3 |
| Günlük Değişim | 2.6 | Günlük Değişim (%) | 2.58 |
| Günlük Hacim (Lot) | 412.428,00 | Günlük Hacim (TL) | 42.219.555,30 |
| Günlük Ortalama | 102.368 | Gün İçi En Düşük | 100.2 |
| Gün İçi En Yüksek | 103.6 | Açılış Fiyatı | 101.6 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 100.7 |
| Alt Marj Fiyatı | 93 | Üst Marj Fiyatı | 113.6 |
| 20 Günlük Ortalama | 96.147 | 52 Günlük Ortalama | 90.921 |
| Haftalık En Düşük | 100 | Haftalık En Yüksek | 106 |
| Aylık En Düşük | 85 | Aylık En Yüksek | 107.6 |
| Yıllık En Düşük | 39.9565 | Yıllık En Yüksek | 107.6 |
| Baz Fiyatı | 103.3 |
| Dolar | 44,8950 | % 0.23 |
| Euro | 52,8913 | % -0.09 |
| Sterlin | 60,8054 | % 0.01 |
| Bitcoin | 3384898,00 | % -2.15 |
| Ethereum | 104499,00 | % -3.34 |
| Çeyrek | 11.304,00 | % 0,79 |
| G. Altın | 6.965,35 | % 1,07 |
| BIST 100 | 14.587,93 | % 2,72 |
| Litecoin | 2485.43 | % -1.60 |
| B. Cash | 19964.83,00 | % -1.84 |
| Hisse | Kişi Sayısı |
| KILER HOLDING | 36 |
| SASA POLYESTER | 31 |
| EFOR YATIRIM | 31 |
| HEDEF GIRISIM | 25 |
Bitcoin
3384898 TL
-2.14593%
Ethereum
104499 TL
-3.33701%
Tether
44.86 TL
0.01278%
XRP
64.02 TL
-2.66093%
USDC
44.84 TL
-0.00038%
Solana
3834.52 TL
-3.39512%
TRON
14.76 TL
0.60971%
Figure Heloc
46.41 TL
1.35%
Dogecoin
4.25 TL
-4.06871%
WhiteBIT Coin
2455.29 TL
-2.31696%
USDS
44.83 TL
-0.00523%
Hyperliquid
1944.34 TL
-3.46092%
LEO Token
455.5 TL
0.15226%
Cardano
11.09 TL
-3.99261%
Bitcoin Cash
19964.83 TL
-1.84487%
Chainlink
412.96 TL
-4.10199%
Monero
15718.66 TL
1.16812%
MemeCore
159.72 TL
-21.45327%
Ethena USDe
44.82 TL
-0.0605%
Stellar
7.61 TL
-2.25062%
Canton
6.52 TL
-2.22348%
Zcash
14531.23 TL
-3.63508%
Dai
44.82 TL
-0.01287%
Litecoin
2485.43 TL
-1.60187%
USD1
44.84 TL
-0.01003%
PayPal USD
44.84 TL
0.00433%
Avalanche
416.12 TL
-4.11062%
Hedera
3.95 TL
-2.06638%
Sui
42.45 TL
-5.46141%
Rain
0.341471 TL
-2.00216%
Shiba Inu
0.00026985 TL
-4.29502%
Toncoin
57.3 TL
-8.33337%
Cronos
3.12 TL
-2.97973%
Circle USYC
50.05 TL
%
Tether Gold
214187 TL
-0.70785%
World Liberty Financial
3.54 TL
-2.27236%
BlackRock USD Institutional Digital Liquidity Fund
44.84 TL
0%
PAX Gold
214236 TL
-0.77848%
Bittensor
10849.87 TL
-4.8569%
Global Dollar
44.84 TL
-0.00037%
Mantle
29.32 TL
-4.35496%
Polkadot
56.66 TL
-5.02689%
Uniswap
147.25 TL
-5.19994%
Falcon USD
44.79 TL
0.08701%
Pi Network
7.79 TL
-6.88794%
Sky
3.41 TL
-2.85855%
OKB
3756.48 TL
-3.52255%
NEAR Protocol
60.08 TL
-4.64546%
Aster
30.11 TL
-2.81026%
HTX DAO
8.082E-5 TL
0.82093%
Pepe
0.00016935 TL
-4.37355%
Janus Henderson Anemoy Treasury Fund
49.35 TL
0%
USDD
44.86 TL
0.01648%
Ripple USD
44.84 TL
-0.00827%
Aave
4134.2 TL
-19.85098%
Internet Computer
111.22 TL
-5.08504%
Ondo US Dollar Yield
50.86 TL
0.12762%
BFUSD
44.84 TL
-0.00014%
Ethereum Classic
376.95 TL
-3.28989%
Bitget Token
84.09 TL
-1.11741%
Ondo
11.48 TL
-5.63423%
KuCoin
381.28 TL
-2.27506%
Gate
319.58 TL
-4.01055%
Pump.fun
0.082855 TL
-8.0932%
Quant
3289.32 TL
-4.48915%
Ethena
5.4 TL
-3.76427%
Spiko EU T-Bills Money Market Fund
55.45 TL
-0.00424%
United Stables
44.84 TL
0.01197%
POL (ex-MATIC)
3.99 TL
-1.64149%
Algorand
4.74 TL
-5.00983%
Render
79.26 TL
-5.70807%
NEXO
40.27 TL
-3.04195%
Cosmos Hub
79.64 TL
-3.46387%
USDtb
44.87 TL
0.04206%
Superstate Short Duration U.S. Government Securities Fund (USTB)
495.73 TL
0%
Worldcoin
11.71 TL
-8.47883%
Arbitrum
5.66 TL
-4.28611%
Blockchain Capital
3711.32 TL
0%
Aptos
41.61 TL
-5.4508%
Filecoin
41.6 TL
-5.68748%
DeXe
664.68 TL
11.48035%
Official Trump
127.93 TL
-5.20922%
Jupiter
7.96 TL
-5.17074%
Beldex
3.59 TL
0.01676%
Midnight
1.66 TL
-1.11041%
VeChain
0.317848 TL
-3.03812%
OUSG
5155.02 TL
0%
JUST
3.1 TL
-0.73193%
YLDS
44.84 TL
0.00876%
GHO
44.8 TL
-0.04463%
Stable
1.15 TL
-1.02965%
Usual USD
44.76 TL
0.00574%
Bonk
0.0002696 TL
-6.35311%
PancakeSwap
69.02 TL
-2.97438%
Yükleniyor...