* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 01.06.1990 | Son İşlem Fiyatı | 204.4 |
| Alış | 204.3 | Satış | 204.4 |
| Günlük Değişim | 3.4 | Günlük Değişim (%) | 1.69 |
| Günlük Hacim (Lot) | 27.863.503,00 | Günlük Hacim (TL) | 5.685.884.810,20 |
| Günlük Ortalama | 204.062 | Gün İçi En Düşük | 201.8 |
| Gün İçi En Yüksek | 205.9 | Açılış Fiyatı | 202 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 201 |
| Alt Marj Fiyatı | 184 | Üst Marj Fiyatı | 224.8 |
| 20 Günlük Ortalama | 193.607 | 52 Günlük Ortalama | 196.079 |
| Haftalık En Düşük | 200 | Haftalık En Yüksek | 214.2 |
| Aylık En Düşük | 179.4 | Aylık En Yüksek | 214.2 |
| Yıllık En Düşük | 67.31423493 | Yıllık En Yüksek | 223.0158555 |
| Baz Fiyatı | 204.4 |
| Dolar | 42,8238 | % 0.18 |
| Euro | 50,2942 | % 0.08 |
| Sterlin | 57,3289 | % 0.13 |
| Bitcoin | 3645257,00 | % -0.96 |
| Ethereum | 120433,00 | % -0.27 |
| Çeyrek | 9.585,00 | % -0,15 |
| G. Altın | 5.945,32 | % -0,16 |
| BIST 100 | 11.335,05 | % 0,43 |
| Litecoin | 3154.41 | % -2.43 |
| B. Cash | 24066,00 | % 3.09 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 41 |
| DARPHANE ALTIN SERTIFIKASI | 19 |
| TURK HAVA YOLLARI | 29 |
| USAK SERAMIK | 28 |
Bitcoin
3645257 TL
-0.96297%
Ethereum
120433 TL
-0.27189%
Tether
42.76 TL
0.08198%
XRP
76.11 TL
-4.10364%
Binance Bridged USDC (BNB Smart Chain)
42.77 TL
0.09915%
Wrapped SOL
5050.49 TL
-4.25895%
TRON
11.91 TL
-0.16463%
Lido Staked Ether
120517 TL
-0.11557%
Dogecoin
5.17 TL
-3.63303%
Figure Heloc
43.11 TL
0.74147%
Cardano
14.87 TL
-4.69216%
WhiteBIT Coin
2427.06 TL
-2.09331%
Bitcoin Cash
24066 TL
3.08761%
Wrapped stETH
147362 TL
-0.0382%
Wrapped Bitcoin
3636056 TL
-0.736%
USDS
42.78 TL
0.18668%
Binance Bridged USDT (BNB Smart Chain)
42.72 TL
-0.00719%
Wrapped eETH
130704 TL
-0.00129%
Chainlink
507.31 TL
-2.5157%
Monero
17781.36 TL
-1.38492%
Binance-Peg WETH
120298 TL
-0.31253%
LEO Token
310.15 TL
-5.75344%
Stellar
8.76 TL
-3.20153%
Ethena USDe
42.73 TL
0.10222%
Zcash
16519.22 TL
3.15802%
Coinbase Wrapped BTC
3645625 TL
-0.85411%
Hyperliquid
965.19 TL
-7.30073%
Litecoin
3154.41 TL
-2.42837%
Sui
56.94 TL
-5.39836%
Avalanche
483.15 TL
-3.7167%
sUSDS
46.19 TL
0.11326%
Hedera
4.41 TL
-5.95566%
Dai
42.73 TL
0.00077%
USDT0
42.76 TL
0.13589%
Shiba Inu
0.00030095 TL
-5.46137%
PayPal USD
42.78 TL
0.13753%
Mantle
48.66 TL
-4.07395%
Toncoin
61.08 TL
-2.69064%
Cronos
3.82 TL
-1.22139%
Ethena Staked USDe
51.79 TL
0.17487%
World Liberty Financial
5.33 TL
-2.98392%
Uniswap
210.19 TL
-0.19992%
Polkadot
74.58 TL
-3.01906%
Canton
3.25 TL
-0.8099%
USD1
42.73 TL
0.06913%
MemeCore
67.26 TL
-5.7496%
Aave
7373.36 TL
-3.16608%
Rain
0.317959 TL
-0.5835%
Bitget Token
146.65 TL
-0.47494%
Tether Gold
185447 TL
0.20066%
Falcon USD
42.68 TL
0.0144%
OKB
4417.02 TL
-2.79846%
Bittensor
9265.12 TL
-6.82432%
NEAR Protocol
60.32 TL
-3.89027%
Ethereum Classic
494.85 TL
-3.64172%
BlackRock USD Institutional Digital Liquidity Fund
42.81 TL
0.16076%
Jito Staked SOL
6311.97 TL
-4.14579%
Pi Network
8.62 TL
-1.65852%
syrupUSDC
48.86 TL
0.08595%
Aster
28.32 TL
-6.54237%
Pepe
0.00015701 TL
-4.91733%
HTX DAO
7.003E-5 TL
-0.21683%
PAX Gold
185549 TL
0.01744%
Internet Computer
117.89 TL
-4.03661%
Jupiter Perpetuals Liquidity Provider Token
187.2 TL
-1.85332%
Ethena
8.28 TL
-4.15773%
Global Dollar
42.77 TL
0.10596%
Circle USYC
47.55 TL
0.29461%
KuCoin
443.93 TL
0.12355%
Ripple USD
42.78 TL
0.13309%
BFUSD
42.74 TL
0.09182%
syrupUSDT
47.34 TL
0.01752%
Sky
2.42 TL
-1.41917%
Rocket Pool ETH
138755 TL
-0.12967%
Worldcoin
20.42 TL
-3.29959%
Gate
422.61 TL
-2.84341%
Ondo
15.48 TL
-6.51296%
Wrapped BNB
35175 TL
-2.11229%
Binance Staked SOL
5494.75 TL
-4.11055%
POL (ex-MATIC)
4.37 TL
-3.91944%
Pump.fun
0.077914 TL
-10.81349%
Aptos
61.02 TL
-3.59564%
Quant
3082.96 TL
-2.5323%
Midnight
2.65 TL
-0.12213%
Official Trump
213.89 TL
-2.46107%
Arbitrum
7.44 TL
-4.83991%
Function FBTC
3668536 TL
0.52105%
Solv Protocol BTC
3635456 TL
-0.74751%
Algorand
4.56 TL
-4.17172%
Lombard Staked BTC
3636175 TL
-1.16382%
Liquid Staked ETH
129501 TL
-0.43705%
NEXO
38.55 TL
-1.28583%
Yükleniyor...