* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 01.06.1990 | Son İşlem Fiyatı | 289.25 |
| Alış | 289 | Satış | 289.25 |
| Günlük Değişim | -13.25 | Günlük Değişim (%) | -4.38 |
| Günlük Hacim (Lot) | 31.099.873,00 | Günlük Hacim (TL) | 9.234.662.941,00 |
| Günlük Ortalama | 296.936 | Gün İçi En Düşük | 288.75 |
| Gün İçi En Yüksek | 303 | Açılış Fiyatı | 302.75 |
| Fiyat Adımı | 0.25 | Önceki Kapanış Fiyatı | 302.5 |
| Alt Marj Fiyatı | 272.25 | Üst Marj Fiyatı | 332.75 |
| 20 Günlük Ortalama | 303.05 | 52 Günlük Ortalama | 249.091 |
| Haftalık En Düşük | 288.75 | Haftalık En Yüksek | 323 |
| Aylık En Düşük | 233 | Aylık En Yüksek | 339.25 |
| Yıllık En Düşük | 77.15170102 | Yıllık En Yüksek | 339.25 |
| Baz Fiyatı | 302.5 |
| Dolar | 43,5415 | % 0.05 |
| Euro | 51,5624 | % 0.29 |
| Sterlin | 59,2456 | % -0.36 |
| Bitcoin | 3044507,00 | % -7.00 |
| Ethereum | 90103,00 | % -5.84 |
| Çeyrek | 11.855,00 | % -1,58 |
| G. Altın | 6.777,72 | % -1,89 |
| BIST 100 | 13.633,72 | % -1,85 |
| Litecoin | 2448 | % -5.18 |
| B. Cash | 21962,00 | % -3.30 |
| Hisse | Kişi Sayısı |
| NETCAD YAZILIM | 916 |
| ADESE GAYRIMENKUL | 598 |
| ASELSAN | 769 |
| TURK HAVA YOLLARI | 685 |
Bitcoin
3044507 TL
-7.00233%
Ethereum
90103 TL
-5.83788%
Tether
43.46 TL
0.04051%
XRP
59.18 TL
-13.07164%
USDC
43.53 TL
0.07177%
Solana
3889.3 TL
-5.08569%
TRON
12.09 TL
-2.21752%
Dogecoin
4.3 TL
-6.46711%
Figure Heloc
43.62 TL
-3.14154%
WhiteBIT Coin
2234.5 TL
-4.45338%
Bitcoin Cash
21962 TL
-3.29867%
Cardano
11.84 TL
-6.64067%
USDS
43.53 TL
0.10933%
Hyperliquid
1405.69 TL
-1.96223%
LEO Token
338.75 TL
-11.93588%
Ethena USDe
43.45 TL
0.07467%
Monero
15018.55 TL
-10.19731%
Chainlink
386.79 TL
-5.36167%
Canton
7.23 TL
-8.95916%
Stellar
6.97 TL
-6.4706%
USD1
43.55 TL
0.10198%
Litecoin
2448 TL
-5.18478%
Dai
43.53 TL
0.07158%
Avalanche
403.28 TL
-5.97391%
Sui
43.4 TL
-9.52168%
Shiba Inu
0.00027234 TL
-6.22003%
Zcash
9687.26 TL
-18.82255%
Hedera
3.69 TL
-7.21828%
PayPal USD
43.51 TL
0.05418%
World Liberty Financial
5.44 TL
-6.25602%
Toncoin
60.34 TL
0.75692%
Rain
0.391996 TL
2.19254%
Cronos
3.34 TL
-6.33242%
MemeCore
66.39 TL
3.26418%
Tether Gold
208881 TL
-4.49321%
Uniswap
158.6 TL
-3.44157%
Polkadot
60.37 TL
-5.78399%
PAX Gold
210509 TL
-4.30301%
Mantle
29.02 TL
-4.87607%
Falcon USD
43.3 TL
0.16842%
Bitget Token
122.07 TL
-6.31471%
Aave
5116.02 TL
-5.68742%
BlackRock USD Institutional Digital Liquidity Fund
43.54 TL
0.05677%
Bittensor
7788.73 TL
-5.20206%
Circle USYC
48.5 TL
0.04595%
Pepe
0.00016956 TL
-5.33126%
OKB
3327.88 TL
-7.38796%
Global Dollar
43.52 TL
0.05717%
HTX DAO
7.462E-5 TL
-2.03419%
Ripple USD
43.53 TL
0.07256%
NEAR Protocol
48.53 TL
-3.63277%
Ethereum Classic
389.61 TL
-5.37974%
Internet Computer
108.62 TL
-6.343%
Sky
2.58 TL
-3.31919%
Pi Network
6.65 TL
-2.85454%
Pump.fun
0.097645 TL
-1.94682%
BFUSD
43.44 TL
0.05392%
Aster
22.64 TL
-6.30162%
Ondo
11 TL
-7.62875%
MYX Finance
264.53 TL
4.99802%
KuCoin
374.95 TL
-5.09707%
Gate
306.98 TL
-9.31352%
Worldcoin
17.04 TL
-2.88552%
POL (ex-MATIC)
4.47 TL
-2.56964%
Ethena
5.52 TL
-7.14135%
USDD
43.46 TL
0.07579%
Cosmos Hub
87.35 TL
-0.73634%
Official Trump
174.62 TL
-3.62104%
USDtb
43.52 TL
0.136%
Quant
2673.02 TL
-7.07087%
Aptos
50.58 TL
-5.96737%
Algorand
4.24 TL
-6.79119%
Superstate Short Duration U.S. Government Securities Fund (USTB)
478.06 TL
0.06709%
Midnight
2.05 TL
-2.92875%
Filecoin
43.59 TL
-6.39837%
Render
61.18 TL
-6.4614%
Janus Henderson Anemoy AAA CLO Fund
44.65 TL
0.16531%
Arbitrum
5.35 TL
-7.56346%
Ondo US Dollar Yield
48.25 TL
-0.41766%
OUSG
4971.72 TL
0.07377%
VeChain
0.345206 TL
-4.83856%
Spiko EU T-Bills Money Market Fund
53.81 TL
0.04049%
NEXO
28.37 TL
-17.6458%
Beldex
3.51 TL
0.02398%
Jupiter
7.87 TL
-2.91084%
USDai
43.5 TL
0.09203%
Bonk
0.00028524 TL
-6.48445%
Usual USD
43.46 TL
0.17006%
Janus Henderson Anemoy Treasury Fund
47.61 TL
0.10937%
Sei
3.47 TL
-5.8553%
GHO
43.52 TL
0.04029%
A7A5
0.561759 TL
0.80156%
TrueUSD
43.47 TL
0.23923%
PancakeSwap
63.01 TL
-6.64054%
Yükleniyor...