* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 01.06.1990 | Son İşlem Fiyatı | 403.75 |
| Alış | 403.5 | Satış | 403.75 |
| Günlük Değişim | 1.25 | Günlük Değişim (%) | 0.31 |
| Günlük Hacim (Lot) | 6.292.136,00 | Günlük Hacim (TL) | 2.537.940.465,50 |
| Günlük Ortalama | 403.351 | Gün İçi En Düşük | 399.5 |
| Gün İçi En Yüksek | 407.25 | Açılış Fiyatı | 402.75 |
| Fiyat Adımı | 0.25 | Önceki Kapanış Fiyatı | 402.5 |
| Alt Marj Fiyatı | 362.25 | Üst Marj Fiyatı | 442.75 |
| 20 Günlük Ortalama | 385.15 | 52 Günlük Ortalama | 397.915 |
| Haftalık En Düşük | 369.75 | Haftalık En Yüksek | 412.75 |
| Aylık En Düşük | 355 | Aylık En Yüksek | 413 |
| Yıllık En Düşük | 138.42363445 | Yıllık En Yüksek | 450 |
| Baz Fiyatı | 402.5 |
| Dolar | 46,4648 | % 0.04 |
| Euro | 53,2830 | % -0.05 |
| Sterlin | 61,5023 | % -0.03 |
| Bitcoin | 2977208,00 | % 0.00 |
| Ethereum | 81111,00 | % 0.95 |
| Çeyrek | 10.324,00 | % -0,43 |
| G. Altın | 6.280,56 | % 1,22 |
| BIST 100 | 14.851,21 | % 0,79 |
| Litecoin | 2076.52 | % -0.29 |
| B. Cash | 9258.11,00 | % 0.92 |
| Hisse | Kişi Sayısı |
| ASTOR ENERJI | 250 |
| ASELSAN | 209 |
| TURK HAVA YOLLARI | 205 |
| KONTROLMATIK TEKNOLOJI | 219 |
Bitcoin
2977208 TL
0.00377%
Ethereum
81111 TL
0.95026%
Tether
46.41 TL
0.02323%
USDC
46.44 TL
-0.00261%
XRP
52.64 TL
-1.03079%
Solana
3421.68 TL
0.08482%
TRON
15.36 TL
1.13148%
Figure Heloc
48.03 TL
0.00%
Hyperliquid
3128.42 TL
-1.00369%
Dogecoin
3.89 TL
0.62127%
USDS
46.45 TL
0.03384%
Rain
0.669832 TL
-0.02674%
LEO Token
443.44 TL
0.19678%
Zcash
21024 TL
-0.82036%
Stellar
9.76 TL
-0.81284%
WhiteBIT Coin
2439.15 TL
-0.0545%
Monero
15035.57 TL
0.84471%
Chainlink
371.07 TL
0.42646%
Cardano
7.45 TL
-0.25367%
Canton
6.96 TL
-3.60891%
USD1
46.42 TL
-0.05864%
LAB
695.54 TL
-1.77708%
Ethena USDe
46.41 TL
0.01944%
Gram (prev. Toncoin)
76.81 TL
-1.75754%
Dai
46.46 TL
0.04298%
Bitcoin Cash
9258.11 TL
0.91633%
MemeCore
135.39 TL
2.54852%
Litecoin
2076.52 TL
-0.28592%
Hedera
3.67 TL
-0.96134%
Circle USYC
52.37 TL
0.026%
Sui
32.97 TL
0.16544%
Global Dollar
46.45 TL
-0.00293%
NEAR Protocol
99.65 TL
-5.13761%
PayPal USD
46.46 TL
0.04097%
Shiba Inu
0.0002169 TL
-0.37598%
Cronos
2.73 TL
-0.03817%
Avalanche
290.17 TL
-0.9782%
Tether Gold
194629 TL
1.07977%
BlackRock USD Institutional Digital Liquidity Fund
46.46 TL
0.0267%
Bittensor
10777.95 TL
-1.39978%
Ondo US Dollar Yield
52.19 TL
-1.21803%
Worldcoin
28.65 TL
2.56871%
PAX Gold
195057 TL
1.09136%
Uniswap
140.04 TL
0.50932%
World Liberty Financial
2.73 TL
1.19496%
Mantle
24.8 TL
0.15633%
Aster
29.56 TL
-1.45247%
Ripple USD
46.46 TL
0.03485%
Ondo
15.57 TL
-0.55519%
Polkadot
44.57 TL
-0.805%
OKB
3545.88 TL
0.6621%
HTX DAO
8.088E-5 TL
0.99185%
Pi Network
6.28 TL
0.06209%
Falcon USD
46.18 TL
0.01882%
Sky
2.73 TL
-0.22646%
USDD
46.42 TL
0.04054%
BFUSD
46.39 TL
-0.02152%
Internet Computer
105.18 TL
-0.16741%
Bitget Token
81.76 TL
0.04691%
Pepe
0.00013195 TL
0.33907%
Aave
3511.03 TL
1.15929%
Ethereum Classic
340.07 TL
-0.94956%
Quant
3288.79 TL
0.40292%
United Stables
46.45 TL
0.00848%
KuCoin
344.24 TL
1.75712%
Blockchain Capital
4974.78 TL
0.02778%
Spiko EU T-Bills Money Market Fund
56.07 TL
-0.10237%
Cosmos Hub
83.58 TL
0.92663%
USDtb
46.42 TL
-0.06214%
Ethena
4.45 TL
4.59294%
Render
77.94 TL
-0.34964%
Janus Henderson Anemoy Treasury Fund
51.44 TL
0.02691%
POL (ex-MATIC)
3.71 TL
0.84275%
Stable
1.58 TL
-2.21967%
Algorand
4.16 TL
-3.45643%
NEXO
36.59 TL
-0.54542%
Venice Token
728.48 TL
10.69727%
Janus Henderson Anemoy AAA CLO Fund
48.26 TL
0.02691%
DeXe
720.07 TL
7.00165%
Gate
313.84 TL
-0.04887%
JUST
3.87 TL
0.07916%
Jupiter
9.85 TL
-3.40737%
币安人生 (BinanceLife)
32.23 TL
-1.59149%
Filecoin
37.35 TL
1.15326%
Beldex
3.75 TL
1.24168%
GHO
46.39 TL
0.05218%
YLDS
46.45 TL
0.02848%
Spiko Amundi Overnight Swap Fund (EUR)
53.59 TL
-0.09555%
Aptos
30.98 TL
1.14059%
Usual USD
46.42 TL
0.0041%
Midnight
1.55 TL
1.50842%
Arbitrum
3.96 TL
2.20244%
ADI
196.88 TL
3.58998%
Audiera
84.41 TL
6.25242%
Yükleniyor...