* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 17.01.2023 | Son İşlem Fiyatı | 167 |
| Alış | 167 | Satış | 167.1 |
| Günlük Değişim | -8.5 | Günlük Değişim (%) | -4.84 |
| Günlük Hacim (Lot) | 33.185.595,00 | Günlük Hacim (TL) | 5.773.477.075,90 |
| Günlük Ortalama | 173.975 | Gün İçi En Düşük | 167 |
| Gün İçi En Yüksek | 180.4 | Açılış Fiyatı | 175.7 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 175.5 |
| Alt Marj Fiyatı | 150.3 | Üst Marj Fiyatı | 183.7 |
| 20 Günlük Ortalama | 177.58 | 52 Günlük Ortalama | 155.01 |
| Haftalık En Düşük | 167 | Haftalık En Yüksek | 197.4 |
| Aylık En Düşük | 149 | Aylık En Yüksek | 197.4 |
| Yıllık En Düşük | 80.6009 | Yıllık En Yüksek | 197.4 |
| Baz Fiyatı | 167 |
| Dolar | 43,9706 | % 0.01 |
| Euro | 51,1783 | % 0.11 |
| Sterlin | 58,7566 | % -0.05 |
| Bitcoin | 3216275,00 | % 7.82 |
| Ethereum | 94002,00 | % 8.93 |
| Çeyrek | 12.120,00 | % 1,33 |
| G. Altın | 7.274,18 | % 0,99 |
| BIST 100 | 12.943,19 | % 0,08 |
| Litecoin | 2484.09 | % 3.77 |
| B. Cash | 20444,00 | % 5.55 |
| Hisse | Kişi Sayısı |
| ASELSAN | 1244 |
| TURK HAVA YOLLARI | 662 |
| TUPRAS | 641 |
| EMPA ELEKTRONIK | 500 |
Bitcoin
3216275 TL
7.82418%
Ethereum
94002 TL
8.93341%
Tether
43.97 TL
0.01035%
XRP
63.27 TL
5.73414%
USDC
43.96 TL
-0.01581%
Solana
4008.26 TL
7.73407%
TRON
12.6 TL
2.07726%
Dogecoin
4.42 TL
11.96011%
Figure Heloc
45.43 TL
1.20541%
WhiteBIT Coin
2301.33 TL
6.03632%
Cardano
12.26 TL
4.9125%
USDS
43.96 TL
-0.00537%
Bitcoin Cash
20444 TL
5.55299%
LEO Token
398.18 TL
-1.63825%
Hyperliquid
1420.32 TL
1.46371%
Chainlink
414.06 TL
7.42703%
Monero
15695.11 TL
5.28707%
Ethena USDe
43.95 TL
-0.02323%
Canton
6.82 TL
-1.54283%
Stellar
6.96 TL
4.80723%
USD1
43.94 TL
-0.06505%
Rain
0.412241 TL
2.44043%
Hedera
4.48 TL
6.26636%
Litecoin
2484.09 TL
3.76908%
Dai
43.96 TL
0.02069%
PayPal USD
43.94 TL
-0.05127%
Avalanche
419.02 TL
3.82127%
Zcash
10355.9 TL
8.53948%
Sui
42.32 TL
6.14579%
Shiba Inu
0.00025309 TL
5.64913%
Cronos
3.43 TL
3.39711%
Toncoin
56.7 TL
4.14708%
World Liberty Financial
4.76 TL
3.40978%
Tether Gold
224386 TL
1.00059%
Polkadot
67.13 TL
0.21778%
PAX Gold
226214 TL
0.67444%
Uniswap
175.83 TL
3.32824%
MemeCore
60.5 TL
0.5108%
Mantle
31.12 TL
5.35221%
BlackRock USD Institutional Digital Liquidity Fund
43.96 TL
-0.01163%
Circle USYC
49.18 TL
-0.01159%
Bittensor
8378.78 TL
5.03868%
Aster
31.95 TL
4.33173%
Sky
3.39 TL
9.24013%
Aave
5139.03 TL
6.87605%
Pi Network
8.04 TL
7.90558%
Falcon USD
43.86 TL
0.01013%
Global Dollar
43.96 TL
-0.0143%
NEAR Protocol
58.39 TL
-4.18286%
OKB
3430.88 TL
2.88105%
Ripple USD
43.97 TL
0.01234%
Pepe
0.00016227 TL
7.51396%
Bitget Token
95.94 TL
2.56741%
HTX DAO
7.018E-5 TL
0.31973%
Internet Computer
110.78 TL
4.30082%
Ethereum Classic
384.41 TL
2.9609%
Ondo
11.95 TL
6.99268%
BFUSD
43.94 TL
-0.00107%
Worldcoin
18.57 TL
7.72379%
Pump.fun
0.090997 TL
8.42025%
Gate
313.49 TL
3.05799%
POL (ex-MATIC)
4.53 TL
2.71106%
KuCoin
355.44 TL
5.36665%
Superstate Short Duration U.S. Government Securities Fund (USTB)
483.97 TL
-0.00221%
Midnight
2.74 TL
2.31003%
Ethena
5.16 TL
6.06803%
Quant
2871.97 TL
4.88568%
Cosmos Hub
82.44 TL
3.99027%
Ondo US Dollar Yield
48.92 TL
-0.78598%
NEXO
39.67 TL
5.37815%
USDtb
43.97 TL
0.00685%
Spiko EU T-Bills Money Market Fund
53.61 TL
0.3932%
Official Trump
150.58 TL
0.36108%
Algorand
3.93 TL
3.61771%
Aptos
43.95 TL
1.13238%
Filecoin
44.57 TL
1.80715%
OUSG
5032.43 TL
-0.00231%
Janus Henderson Anemoy AAA CLO Fund
45.09 TL
-0.21955%
Render
62.56 TL
6.27407%
USDD
43.97 TL
-0.03662%
Jupiter
8.38 TL
7.05953%
VeChain
0.328714 TL
4.85913%
Arbitrum
4.56 TL
1.92975%
Stable
1.31 TL
-2.42448%
Beldex
3.51 TL
0.42058%
YLDS
43.96 TL
-0.0029%
Janus Henderson Anemoy Treasury Fund
48.19 TL
0.00021%
Usual USD
43.76 TL
-0.22227%
Bonk
0.00027701 TL
6.1937%
Decred
1383.57 TL
8.0108%
GHO
43.98 TL
-0.01569%
A7A5
0.562071 TL
0.34387%
Stacks
11.9 TL
4.413%
TrueUSD
43.95 TL
0.0393%
Yükleniyor...