* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 17.01.2023 | Son İşlem Fiyatı | 93.5 |
| Alış | 93.35 | Satış | 93.5 |
| Günlük Değişim | 1.55 | Günlük Değişim (%) | 1.69 |
| Günlük Hacim (Lot) | 14.916.108,00 | Günlük Hacim (TL) | 1.367.530.359,00 |
| Günlük Ortalama | 91.699 | Gün İçi En Düşük | 90.8 |
| Gün İçi En Yüksek | 93.5 | Açılış Fiyatı | 92.4 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 91.95 |
| Alt Marj Fiyatı | 84.15 | Üst Marj Fiyatı | 102.8 |
| 20 Günlük Ortalama | 95.97 | 52 Günlük Ortalama | 100.535 |
| Haftalık En Düşük | 90 | Haftalık En Yüksek | 102.5 |
| Aylık En Düşük | 88.2 | Aylık En Yüksek | 102.5 |
| Yıllık En Düşük | 80.6009 | Yıllık En Yüksek | 128.8431 |
| Baz Fiyatı | 93.5 |
| Dolar | 42,2663 | % 0,23 |
| Dünya Katılım Euro | 49,2276 | % 0,44 |
| Sterlin | 55,8042 | % 0,24 |
| Bitcoin | 4273788,00 | % -0.71 |
| Ethereum | 142305,00 | % -1.34 |
| Çeyrek | 9.657,00 | % 0,78 |
| G. Altın | 5.716,47 | % 0,34 |
| BIST 100 | 10.628,63 | % -0,11 |
| Litecoin | 4167.35 | % 1.75 |
| B. Cash | 21893,00 | % 0.74 |
| Hisse | Kişi Sayısı |
| ECOGREEN ENERJI | 883 |
| TURK ALTIN ISLETMELERI | 809 |
| TURK HAVA YOLLARI | 576 |
| SASA POLYESTER | 408 |
Bitcoin
4273788 TL
-0.71079%
Ethereum
142305 TL
-1.33673%
Tether
42.25 TL
0.00644%
XRP
102.14 TL
3.11172%
Wrapped SOL
6422.98 TL
-1.17549%
Binance Bridged USDC (BNB Smart Chain)
42.24 TL
0.14439%
Lido Staked Ether
142278 TL
-1.33401%
TRON
12.54 TL
0.46239%
Dogecoin
7.25 TL
0.82811%
Cardano
23.21 TL
-0.55375%
Figure Heloc
43.06 TL
0.6064%
Wrapped stETH
173832 TL
-1.16956%
Wrapped Bitcoin
4269154 TL
-0.75129%
WhiteBIT Coin
2296.4 TL
0.02516%
Chainlink
641.55 TL
-0.32991%
Bitcoin Cash
21893 TL
0.74422%
Hyperliquid
1606.7 TL
-0.06557%
USDS
42.26 TL
0.10422%
Binance Bridged USDT (BNB Smart Chain)
42.27 TL
0.14297%
Stellar
11.78 TL
-0.53972%
Wrapped eETH
153891 TL
-1.28326%
Binance-Peg WETH
142697 TL
-0.84733%
LEO Token
386.41 TL
1.19696%
Ethena USDe
42.22 TL
-0.08054%
Zcash
20952 TL
9.46665%
Litecoin
4167.35 TL
1.75345%
Hedera
7.37 TL
-0.97624%
Coinbase Wrapped BTC
4275776 TL
-0.58295%
Sui
83.46 TL
-0.4829%
Avalanche
714.03 TL
0.07478%
Monero
16028.82 TL
-0.87268%
Shiba Inu
0.0004066 TL
0.07146%
Toncoin
86.07 TL
0.62446%
Uniswap
334.7 TL
0.53966%
Polkadot
124.86 TL
0.68491%
Ethena Staked USDe
50.85 TL
0.05697%
Dai
42.27 TL
-0.07825%
Cronos
5.28 TL
0.015%
MemeCore
103.66 TL
0.23961%
Canton
4.93 TL
-7.711%
Mantle
52.82 TL
-1.66542%
World Liberty Financial
6.18 TL
2.7421%
USDT0
42.22 TL
-0.08546%
sUSDS
45.6 TL
-0.65514%
PayPal USD
42.25 TL
0.01246%
Bittensor
14495.09 TL
-3.68005%
Internet Computer
255.73 TL
1.27165%
NEAR Protocol
105.33 TL
-0.77706%
Aave
8745.49 TL
0.54539%
Bitget Token
172.1 TL
-0.13622%
USD1
42.21 TL
-0.02111%
OKB
5112.12 TL
-1.02357%
BlackRock USD Institutional Digital Liquidity Fund
42.25 TL
0.02557%
Currency One USD
40.91 TL
-3.158%
Pepe
0.00024424 TL
0.40765%
Ethereum Classic
647.98 TL
0.09025%
Ethena
12.98 TL
-1.15726%
Aptos
128.61 TL
0.03055%
Pump.fun
0.157788 TL
-10.27903%
Tether Gold
176536 TL
-0.0286%
Jito Staked SOL
7972.73 TL
-1.24272%
Aster
44.87 TL
-5.77392%
Falcon USD
42.2 TL
-0.06792%
Jupiter Perpetuals Liquidity Provider Token
208.9 TL
-0.60191%
Ondo
26.83 TL
-0.7609%
Pi Network
9.46 TL
0.73823%
POL (ex-MATIC)
7.26 TL
0.72859%
Worldcoin
32.69 TL
1.87794%
HTX DAO
7.659E-5 TL
0.16659%
KuCoin
543.71 TL
0.28926%
Algorand
7.41 TL
1.3045%
USDtb
42.22 TL
0.00724%
Filecoin
88.09 TL
-2.24839%
Official Trump
313.01 TL
-1.21319%
Rocket Pool ETH
163447 TL
-1.33869%
VeChain
0.704596 TL
-0.20782%
Arbitrum
11 TL
-1.18726%
Cosmos Hub
124.2 TL
0.62208%
PAX Gold
177139 TL
0.26887%
Binance Staked SOL
6942.95 TL
-1.30006%
Gate
491.87 TL
1.47499%
syrupUSDT
46.57 TL
0.03245%
BFUSD
42.24 TL
0.0077%
Sky
2.43 TL
-0.63095%
Quant
3728.42 TL
8.82848%
Kinetiq Staked HYPE
1611.31 TL
-0.33889%
Wrapped BNB
40294 TL
0.7589%
Story
157.92 TL
-6.81303%
syrupUSDC
48 TL
0.03549%
Render
98.69 TL
-0.46157%
Function FBTC
4264739 TL
-0.77507%
Lombard Staked BTC
4276406 TL
-0.67444%
Yükleniyor...