* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 17.01.2023 | Son İşlem Fiyatı | 189.1 |
| Alış | 189 | Satış | 189.1 |
| Günlük Değişim | -4.1 | Günlük Değişim (%) | -2.12 |
| Günlük Hacim (Lot) | 15.401.528,00 | Günlük Hacim (TL) | 2.983.568.978,00 |
| Günlük Ortalama | 193.719 | Gün İçi En Düşük | 189 |
| Gün İçi En Yüksek | 197.4 | Açılış Fiyatı | 192.5 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 193.2 |
| Alt Marj Fiyatı | 173.9 | Üst Marj Fiyatı | 212.5 |
| 20 Günlük Ortalama | 185.93 | 52 Günlük Ortalama | 172.676 |
| Haftalık En Düşük | 181.6 | Haftalık En Yüksek | 197.4 |
| Aylık En Düşük | 167 | Aylık En Yüksek | 204.9 |
| Yıllık En Düşük | 80.6009 | Yıllık En Yüksek | 204.9 |
| Baz Fiyatı | 193.2 |
| Dolar | 44,3534 | % 0.1 |
| Euro | 51,3891 | % -0.23 |
| Sterlin | 59,3654 | % -0.22 |
| Bitcoin | 3130316,00 | % -0.29 |
| Ethereum | 95345,00 | % -0.03 |
| Çeyrek | 10.857,00 | % 2,95 |
| G. Altın | 6.241,64 | % -0,56 |
| BIST 100 | 12.928,13 | % -1,82 |
| Litecoin | 2464.16 | % 0.55 |
| B. Cash | 20941,00 | % -1.77 |
| Hisse | Kişi Sayısı |
| ASELSAN | 643 |
| SISE CAM | 643 |
| TURK HAVA YOLLARI | 593 |
| METROPAL KURUMSAL HIZMETLER | 493 |
Bitcoin
3130316 TL
-0.294%
Ethereum
95345 TL
-0.02769%
Tether
44.34 TL
0.07263%
XRP
62.57 TL
-0.99563%
USDC
44.35 TL
0.06805%
Solana
4045.26 TL
1.35429%
TRON
13.8 TL
0.73353%
Figure Heloc
45.65 TL
1.10047%
Dogecoin
4.18 TL
1.29618%
WhiteBIT Coin
2427.1 TL
-0.37991%
USDS
44.34 TL
0.06827%
Cardano
11.66 TL
1.0982%
Bitcoin Cash
20941 TL
-1.766%
Hyperliquid
1716.55 TL
0.63017%
LEO Token
419.69 TL
0.50656%
Chainlink
407.33 TL
1.67025%
Monero
15010.12 TL
-6.52938%
Ethena USDe
44.3 TL
0.01619%
Stellar
7.4 TL
2.18365%
Canton
6.4 TL
-2.1236%
USD1
44.31 TL
0.03431%
Dai
44.34 TL
0.05454%
Litecoin
2464.16 TL
0.54704%
Avalanche
422.53 TL
0.77499%
Rain
0.381117 TL
-0.08368%
Hedera
4.14 TL
0.80343%
PayPal USD
44.35 TL
0.0746%
Zcash
10057.71 TL
-0.61022%
Sui
42 TL
0.22548%
Shiba Inu
0.00027137 TL
0.99494%
Toncoin
58.61 TL
1.53527%
Cronos
3.37 TL
0.15356%
MemeCore
77.16 TL
2.19192%
Bittensor
13853.52 TL
10.03116%
World Liberty Financial
4.64 TL
7.0021%
Tether Gold
194166 TL
-0.97316%
Circle USYC
49.59 TL
-0.01687%
Polkadot
61.79 TL
-4.98372%
Mantle
31.53 TL
1.23937%
Uniswap
158.97 TL
0.27328%
PAX Gold
194351 TL
-1.01075%
BlackRock USD Institutional Digital Liquidity Fund
44.35 TL
0.0537%
Pi Network
8.31 TL
-1.75657%
OKB
3807.31 TL
1.40173%
Global Dollar
44.35 TL
0.07504%
Falcon USD
44.25 TL
0.0561%
NEAR Protocol
57.64 TL
-0.03836%
Aave
4879.03 TL
0.09977%
Sky
3.16 TL
0.32348%
Aster
29.25 TL
-1.51037%
HTX DAO
7.577E-5 TL
0.55814%
Ripple USD
44.34 TL
0.05112%
Pepe
0.00015185 TL
0.83888%
Bitget Token
90.7 TL
2.52963%
BFUSD
44.3 TL
0.09252%
Internet Computer
106.21 TL
-0.35456%
Ethereum Classic
373.59 TL
0.21231%
Ondo US Dollar Yield
49.79 TL
0.12935%
Ondo
11.44 TL
1.43048%
Gate
295.87 TL
-1.65381%
KuCoin
367.13 TL
1.16172%
Quant
3280.46 TL
3.18883%
Pump.fun
0.079082 TL
-2.18677%
POL (ex-MATIC)
4.22 TL
0.20544%
Worldcoin
14.18 TL
2.44747%
Janus Henderson Anemoy Treasury Fund
48.69 TL
0.06227%
Spiko EU T-Bills Money Market Fund
53.83 TL
-0.02437%
Superstate Short Duration U.S. Government Securities Fund (USTB)
489.14 TL
0.07909%
NEXO
39.93 TL
-0.16166%
Render
76.69 TL
4.17088%
Cosmos Hub
78.94 TL
-2.40185%
Aptos
46.31 TL
11.16864%
USDtb
44.36 TL
0.09268%
Midnight
2.16 TL
-1.49642%
Ethena
4.19 TL
-1.58839%
Algorand
3.87 TL
-0.90967%
USDD
44.32 TL
0.00519%
Official Trump
145.13 TL
0.61306%
Siren
45.15 TL
-56.6163%
Filecoin
40.57 TL
2.87837%
OUSG
5085.92 TL
0.08936%
Beldex
3.6 TL
2.16257%
VeChain
0.316023 TL
0.35052%
YLDS
44.35 TL
0.05425%
Arbitrum
4.31 TL
2.5104%
GHO
44.31 TL
0.059%
Usual USD
44.24 TL
-0.0327%
LayerZero
95.91 TL
8.09919%
Jupiter
6.86 TL
-1.31604%
Stable
1.12 TL
2.66154%
Bonk
0.00026481 TL
0.67683%
JUST
2.63 TL
-5.25561%
Artificial Superintelligence Alliance
10.22 TL
4.83889%
River
1127.41 TL
-3.27899%
Yükleniyor...