* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 17.01.2023 | Son İşlem Fiyatı | 155.5 |
| Alış | 155.5 | Satış | 155.6 |
| Günlük Değişim | -4.8 | Günlük Değişim (%) | -2.99 |
| Günlük Hacim (Lot) | 19.875.931,00 | Günlük Hacim (TL) | 3.143.607.479,80 |
| Günlük Ortalama | 158.162 | Gün İçi En Düşük | 154.6 |
| Gün İçi En Yüksek | 160.2 | Açılış Fiyatı | 160 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 160.3 |
| Alt Marj Fiyatı | 144.3 | Üst Marj Fiyatı | 176.3 |
| 20 Günlük Ortalama | 153.255 | 52 Günlük Ortalama | 126.343 |
| Haftalık En Düşük | 153.1 | Haftalık En Yüksek | 165.1 |
| Aylık En Düşük | 115.1 | Aylık En Yüksek | 168.5 |
| Yıllık En Düşük | 80.6009 | Yıllık En Yüksek | 168.5 |
| Baz Fiyatı | 160.3 |
| Dolar | 43,5412 | % 0.05 |
| Euro | 51,4721 | % 0.12 |
| Sterlin | 59,2477 | % -0.35 |
| Bitcoin | 3012364,00 | % -8.93 |
| Ethereum | 89417,00 | % -8.12 |
| Çeyrek | 11.884,00 | % -1,44 |
| G. Altın | 6.800,18 | % -1,57 |
| BIST 100 | 13.701,94 | % -1,36 |
| Litecoin | 2430.96 | % -6.54 |
| B. Cash | 21879,00 | % -4.41 |
| Hisse | Kişi Sayısı |
| ADESE GAYRIMENKUL | 544 |
| NETCAD YAZILIM | 795 |
| ASELSAN | 651 |
| TURK HAVA YOLLARI | 584 |
Bitcoin
3012364 TL
-8.92805%
Ethereum
89417 TL
-8.11702%
Tether
43.47 TL
0.08693%
XRP
59.31 TL
-14.20657%
USDC
43.53 TL
0.11042%
Solana
3884.94 TL
-7.05691%
TRON
12.09 TL
-2.60939%
Dogecoin
4.28 TL
-8.18785%
Figure Heloc
43.62 TL
-3.14342%
WhiteBIT Coin
2224.25 TL
-6.39101%
Bitcoin Cash
21879 TL
-4.40753%
Cardano
11.82 TL
-8.13295%
USDS
43.53 TL
0.11568%
Hyperliquid
1391.22 TL
-4.91358%
LEO Token
347.78 TL
-9.30338%
Monero
15338.09 TL
-8.29053%
Ethena USDe
43.45 TL
0.03125%
Chainlink
387.51 TL
-6.53669%
Canton
7.12 TL
-8.42548%
Stellar
6.97 TL
-8.2188%
USD1
43.52 TL
0.07289%
Dai
43.5 TL
0.05221%
Litecoin
2430.96 TL
-6.53622%
Avalanche
400.94 TL
-7.60987%
Zcash
10113.24 TL
-16.67448%
Sui
43.53 TL
-10.31321%
Shiba Inu
0.00027274 TL
-7.00528%
Hedera
3.71 TL
-7.89594%
PayPal USD
43.53 TL
0.13717%
World Liberty Financial
5.4 TL
-8.23912%
Toncoin
59.92 TL
-0.52796%
Cronos
3.31 TL
-9.39192%
Rain
0.365207 TL
-5.18008%
MemeCore
65.82 TL
3.09684%
Tether Gold
210088 TL
-4.16845%
Polkadot
60.51 TL
-6.92229%
Uniswap
157.46 TL
-5.50208%
PAX Gold
211924 TL
-3.86435%
Mantle
29.14 TL
-5.55264%
Falcon USD
43.32 TL
0.21981%
Bitget Token
123.09 TL
-6.02307%
Aave
5113.22 TL
-6.70515%
BlackRock USD Institutional Digital Liquidity Fund
43.54 TL
0.1114%
Bittensor
7714.11 TL
-7.62839%
Circle USYC
48.5 TL
0.05124%
Pepe
0.00016954 TL
-6.60166%
OKB
3280.78 TL
-10.12548%
Global Dollar
43.52 TL
0.10133%
HTX DAO
7.458E-5 TL
-2.23798%
Ripple USD
43.53 TL
0.09686%
NEAR Protocol
48.37 TL
-5.50672%
Ethereum Classic
389.51 TL
-6.70927%
Internet Computer
107.72 TL
-8.53009%
Pi Network
6.65 TL
-3.64386%
Sky
2.55 TL
-5.42413%
Pump.fun
0.09843 TL
-3.03768%
Aster
23.57 TL
-4.30315%
BFUSD
43.45 TL
0.0975%
Ondo
10.96 TL
-9.59893%
MYX Finance
260.98 TL
4.24903%
Gate
307.45 TL
-10.70127%
KuCoin
371.55 TL
-7.37073%
Worldcoin
17.02 TL
-4.09929%
POL (ex-MATIC)
4.45 TL
-5.26163%
Ethena
5.54 TL
-7.76284%
USDD
43.44 TL
0.04266%
Cosmos Hub
85.99 TL
-3.34835%
Official Trump
174.05 TL
-4.7449%
USDtb
43.42 TL
-0.05878%
Quant
2673.79 TL
-8.39538%
Aptos
50.4 TL
-7.71453%
Algorand
4.26 TL
-7.61772%
Superstate Short Duration U.S. Government Securities Fund (USTB)
478.05 TL
0.12114%
Midnight
2.03 TL
-5.765%
Filecoin
43.23 TL
-8.38269%
Render
61.54 TL
-7.71448%
Janus Henderson Anemoy AAA CLO Fund
44.65 TL
0.21225%
Arbitrum
5.35 TL
-9.06055%
NEXO
31.04 TL
-11.43081%
Ondo US Dollar Yield
49.6 TL
2.5385%
OUSG
4971.76 TL
0.12067%
VeChain
0.342985 TL
-6.7393%
Spiko EU T-Bills Money Market Fund
53.75 TL
-0.11333%
Beldex
3.5 TL
-0.08041%
Jupiter
8.16 TL
-0.50435%
USDai
43.51 TL
0.10811%
Bonk
0.00028563 TL
-7.35999%
Usual USD
43.53 TL
0.1617%
Janus Henderson Anemoy Treasury Fund
47.61 TL
0.15628%
GHO
43.52 TL
0.09866%
Sei
3.43 TL
-8.03954%
A7A5
0.561266 TL
0.30697%
TrueUSD
43.43 TL
0.054%
Stacks
11.82 TL
-7.65911%
Yükleniyor...