| Hissenin ilk işlem tarihi | 28.02.1994 | Son İşlem Fiyatı | 7.89 |
| Alış | 7.83 | Satış | 7.89 |
| Günlük Değişim | 0.42 | Günlük Değişim (%) | 5.62 |
| Günlük Hacim (Lot) | 924.985,00 | Günlük Hacim (TL) | 7.099.864,40 |
| Günlük Ortalama | 7.676 | Gün İçi En Düşük | 7.47 |
| Gün İçi En Yüksek | 7.94 | Açılış Fiyatı | 7.47 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 7.47 |
| Alt Marj Fiyatı | 7.11 | Üst Marj Fiyatı | 8.67 |
| 20 Günlük Ortalama | 7.837 | 52 Günlük Ortalama | 8.184 |
| Haftalık En Düşük | 7.45 | Haftalık En Yüksek | 8.55 |
| Aylık En Düşük | 7.36 | Aylık En Yüksek | 8.55 |
| Yıllık En Düşük | 4.76586234 | Yıllık En Yüksek | 12.05 |
| Baz Fiyatı | 7.89 |
| Dolar | 47,0434 | % 0.2 |
| Euro | 53,7187 | % -0.12 |
| Sterlin | 63,0486 | % -0.04 |
| Bitcoin | 3013396,00 | % 0.10 |
| Ethereum | 85003,00 | % 0.76 |
| Çeyrek | 10.077,00 | % 0,00 |
| G. Altın | 6.224,70 | % 0,12 |
| BIST 100 | 14.321,19 | % 1,53 |
| Litecoin | 2102.57 | % 0.12 |
| B. Cash | 11542.98,00 | % 0.10 |
| Hisse | Kişi Sayısı |
| ORZAKS ILAC | 20 |
| SASA POLYESTER | 16 |
| KONTROLMATIK TEKNOLOJI | 17 |
| ASTOR ENERJI | 14 |
Bitcoin
3013396 TL
0.10087%
Ethereum
85003 TL
0.75736%
Tether
46.95 TL
-0.00352%
USDC
46.98 TL
-0.00623%
XRP
51.61 TL
-0.67187%
Solana
3613.43 TL
-0.9829%
TRON
15.49 TL
0.00984%
Figure Heloc
48.89 TL
0.73304%
Hyperliquid
3157.26 TL
0.33452%
Dogecoin
3.45 TL
-1.17178%
USDS
46.97 TL
-0.00187%
Rain
0.699506 TL
3.30506%
LEO Token
448.12 TL
0.13958%
Zcash
24181 TL
2.5457%
WhiteBIT Coin
2640.18 TL
0.24643%
Stellar
8.77 TL
-1.99177%
Monero
15500.49 TL
2.29801%
Cardano
7.81 TL
-0.006%
Chainlink
376.98 TL
0.39049%
Canton
6.35 TL
0.84828%
Bitcoin Cash
11542.98 TL
0.09866%
Dai
46.97 TL
-0.02058%
Gram (prev. Toncoin)
77.77 TL
0.58877%
USD1
46.95 TL
-0.00103%
Ethena USDe
46.98 TL
0.00127%
Litecoin
2102.57 TL
0.12159%
Global Dollar
46.94 TL
-0.02148%
Circle USYC
53.12 TL
-0.00969%
Hedera
3.21 TL
-2.21116%
Sui
34.34 TL
-1.2928%
BlackRock USD Institutional Digital Liquidity Fund
46.98 TL
0%
PayPal USD
46.97 TL
-0.00691%
Avalanche
306.36 TL
-2.93899%
Cronos
2.62 TL
0.67979%
Shiba Inu
0.00020263 TL
-1.96307%
Tether Gold
192532 TL
-0.18416%
NEAR Protocol
88.68 TL
-1.0236%
Uniswap
171.44 TL
5.02927%
Ondo US Dollar Yield
53.38 TL
0.81433%
Bittensor
9845.91 TL
-1.28123%
World Liberty Financial
2.72 TL
-0.31234%
PAX Gold
192632 TL
-0.20897%
DeXe
1820.15 TL
7.96051%
OKB
3757.24 TL
-0.82397%
Aster
29.36 TL
-0.15854%
HTX DAO
8.648E-5 TL
-0.22486%
MemeCore
58.89 TL
-5.24116%
Ondo
15.32 TL
-0.79459%
USDD
46.94 TL
-0.00229%
Ripple USD
46.99 TL
0.00189%
Aave
4627.97 TL
4.02717%
Polkadot
40.22 TL
-2.98936%
Sky
2.88 TL
2.35139%
Falcon USD
46.75 TL
-0.19075%
Worldcoin
18.85 TL
3.32248%
Mantle
19.79 TL
-2.18933%
BFUSD
46.93 TL
-0.00202%
Internet Computer
107.08 TL
-0.60079%
Pepe
0.00012837 TL
-1.50466%
Bitget Token
76.61 TL
-1.88169%
Ethereum Classic
325.3 TL
-2.45207%
Pi Network
4.62 TL
-0.9988%
United Stables
46.98 TL
0.02003%
Spiko EU T-Bills Money Market Fund
56.58 TL
-0.03002%
Blockchain Capital
5009.96 TL
0%
Quant
3127.76 TL
-1.80552%
KuCoin
328.31 TL
-0.24159%
USDGO
46.99 TL
0.01016%
Stable
1.76 TL
6.8063%
Janus Henderson Anemoy Treasury Fund
52.11 TL
0%
JUST
4.74 TL
-1.83786%
POL (ex-MATIC)
3.74 TL
-0.91284%
Cosmos Hub
74.25 TL
-1.15474%
ADI
305.98 TL
2.86698%
Render
72.65 TL
-2.16087%
Spiko Amundi Overnight Swap Fund (EUR)
54.07 TL
-0.03002%
Ethena
3.8 TL
-1.8276%
Algorand
3.95 TL
-2.152%
NEXO
35.28 TL
-1.9339%
USDtb
47.01 TL
0.03032%
Gate
313.04 TL
-0.7596%
Beldex
4.2 TL
-0.32544%
币安人生 (BinanceLife)
32.52 TL
2.20857%
Janus Henderson Anemoy AAA CLO Fund
48.89 TL
0%
Lighter
127.73 TL
3.31779%
Audiera
102.92 TL
-18.24015%
Jupiter
9.46 TL
-1.83696%
Arbitrum
4.69 TL
10.37587%
Filecoin
36.89 TL
-0.36442%
GHO
46.92 TL
0.00355%
Pump.fun
0.0662 TL
-2.12593%
Usual USD
46.92 TL
-0.05385%
YLDS
46.98 TL
-0.00011%
Aptos
29.53 TL
0.32903%
Yükleniyor...