* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 28.02.1994 | Son İşlem Fiyatı | 8.87 |
| Alış | 8.86 | Satış | 8.87 |
| Günlük Değişim | -0.28 | Günlük Değişim (%) | -3.06 |
| Günlük Hacim (Lot) | 633.672,00 | Günlük Hacim (TL) | 5.700.260,04 |
| Günlük Ortalama | 8.996 | Gün İçi En Düşük | 8.87 |
| Gün İçi En Yüksek | 9.15 | Açılış Fiyatı | 9.15 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 9.15 |
| Alt Marj Fiyatı | 7.99 | Üst Marj Fiyatı | 9.75 |
| 20 Günlük Ortalama | 9.338 | 52 Günlük Ortalama | 7.389 |
| Haftalık En Düşük | 8.87 | Haftalık En Yüksek | 10.6 |
| Aylık En Düşük | 6.1 | Aylık En Yüksek | 12.05 |
| Yıllık En Düşük | 4.51712213 | Yıllık En Yüksek | 12.05 |
| Baz Fiyatı | 8.87 |
| Dolar | 43,8377 | % 0.16 |
| Euro | 51,7041 | % 0.16 |
| Sterlin | 59,1832 | % 0.25 |
| Bitcoin | 2979407,00 | % 0.01 |
| Ethereum | 86457,00 | % 0.21 |
| Çeyrek | 12.052,00 | % 1,17 |
| G. Altın | 7.182,08 | % 2,07 |
| BIST 100 | 13.934,06 | % 0,94 |
| Litecoin | 2407.42 | % -0.58 |
| B. Cash | 24762,00 | % 0.78 |
| Hisse | Kişi Sayısı |
| ASELSAN | 12 |
| ATA TURIZM | 10 |
| SASA POLYESTER | 8 |
| A1 CAPITAL YATIRIM | 6 |
Bitcoin
2979407 TL
0.01288%
Ethereum
86457 TL
0.21333%
Tether
43.82 TL
0.0061%
XRP
62.72 TL
0.38528%
USDC
43.83 TL
-0.00417%
Solana
3736.13 TL
0.91532%
TRON
12.66 TL
1.11307%
Dogecoin
4.33 TL
-1.45132%
Figure Heloc
45.85 TL
1.06719%
Bitcoin Cash
24762 TL
0.78158%
WhiteBIT Coin
2221.09 TL
-0.15262%
Cardano
12.27 TL
-1.87618%
USDS
43.83 TL
0.0077%
LEO Token
367.79 TL
-3.47645%
Hyperliquid
1297.07 TL
-2.06808%
Chainlink
389.13 TL
-0.90388%
Ethena USDe
43.79 TL
-0.0081%
Canton
7.01 TL
-0.21321%
Monero
14316.92 TL
-1.95225%
Stellar
7.06 TL
-0.88354%
USD1
43.79 TL
-0.01315%
Rain
0.413971 TL
-1.77748%
Zcash
11378.54 TL
0.23102%
Hedera
4.36 TL
-0.49293%
Litecoin
2407.42 TL
-0.57543%
Dai
43.82 TL
0.02679%
PayPal USD
43.81 TL
-0.0203%
Avalanche
399.5 TL
-0.30435%
Shiba Inu
0.00027982 TL
-0.53077%
Sui
41.57 TL
-0.49391%
World Liberty Financial
5.3 TL
-0.40733%
Toncoin
58.68 TL
0.28987%
Cronos
3.41 TL
-1.23943%
Tether Gold
223792 TL
0.51269%
PAX Gold
225399 TL
0.61452%
MemeCore
59.28 TL
0.67445%
Uniswap
158.61 TL
3.92213%
Polkadot
59.49 TL
1.39167%
Mantle
27.74 TL
0.28848%
BlackRock USD Institutional Digital Liquidity Fund
43.83 TL
0%
Aave
5326.63 TL
4.5277%
Aster
31.47 TL
-1.53531%
Falcon USD
43.68 TL
-0.08986%
Pepe
0.00018178 TL
-2.35066%
Bittensor
7938.18 TL
0.41822%
OKB
3462.35 TL
-0.50556%
Bitget Token
102.35 TL
-0.33116%
Global Dollar
43.82 TL
-0.00493%
Circle USYC
48.62 TL
%
Pi Network
7.57 TL
-2.77443%
HTX DAO
7.46E-5 TL
0.32453%
Ripple USD
43.83 TL
0.01311%
Sky
2.82 TL
-0.32176%
Ethereum Classic
397.37 TL
3.87089%
NEAR Protocol
46.28 TL
0.55886%
BFUSD
43.78 TL
0.02512%
Ondo
11.7 TL
-0.272%
Pump.fun
0.092168 TL
-0.09517%
Superstate Short Duration U.S. Government Securities Fund (USTB)
481.97 TL
0%
Internet Computer
96.67 TL
0.52819%
POL (ex-MATIC)
4.83 TL
4.34026%
Cosmos Hub
101.66 TL
-1.11154%
Gate
317.14 TL
1.18513%
KuCoin
372.42 TL
0.75532%
Worldcoin
17.02 TL
-0.38524%
Midnight
2.62 TL
-1.23304%
Quant
2901.93 TL
-0.98845%
NEXO
39.34 TL
2.77649%
Ethena
4.74 TL
-2.37328%
USDtb
43.82 TL
0.0292%
Official Trump
151.89 TL
-3.16492%
Algorand
3.93 TL
-1.07762%
Spiko EU T-Bills Money Market Fund
54.08 TL
-0.06338%
Render
64.1 TL
-1.84504%
USDD
43.83 TL
0.03084%
Filecoin
42.51 TL
1.36062%
Janus Henderson Anemoy AAA CLO Fund
45.01 TL
0%
OUSG
5012.65 TL
0%
Ondo US Dollar Yield
48.69 TL
-0.32212%
Aptos
38.83 TL
0.41677%
VeChain
0.335483 TL
-1.94394%
Beldex
3.52 TL
0.13991%
Arbitrum
4.31 TL
1.46158%
Janus Henderson Anemoy Treasury Fund
47.99 TL
0%
Usual USD
43.76 TL
-0.02795%
Bonk
0.00027513 TL
-2.13624%
GHO
43.81 TL
-0.00031%
Stable
1.25 TL
-4.59483%
Jupiter
6.91 TL
-1.43047%
A7A5
0.56575 TL
-0.2649%
TrueUSD
43.79 TL
0.03536%
pippin
21.4 TL
2.55507%
USDai
43.83 TL
0.01339%
Sei
3.09 TL
-1.56382%
Yükleniyor...