* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 06.12.2011 | Son İşlem Fiyatı | 4.4 |
| Alış | 4.39 | Satış | 4.4 |
| Günlük Değişim | -0.15 | Günlük Değişim (%) | -3.3 |
| Günlük Hacim (Lot) | 15.544.304,00 | Günlük Hacim (TL) | 69.517.368,47 |
| Günlük Ortalama | 4.472 | Gün İçi En Düşük | 4.38 |
| Gün İçi En Yüksek | 4.57 | Açılış Fiyatı | 4.55 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 4.55 |
| Alt Marj Fiyatı | 4.1 | Üst Marj Fiyatı | 5 |
| 20 Günlük Ortalama | 4.67 | 52 Günlük Ortalama | 4.559 |
| Haftalık En Düşük | 4.38 | Haftalık En Yüksek | 4.61 |
| Aylık En Düşük | 4.27 | Aylık En Yüksek | 5.35 |
| Yıllık En Düşük | 2.48 | Yıllık En Yüksek | 6.22 |
| Baz Fiyatı | 4.55 |
| Dolar | 45,9631 | % 0.04 |
| Euro | 53,3726 | % -0.22 |
| Sterlin | 61,7653 | % -0.27 |
| Bitcoin | 3063178,00 | % -1.85 |
| Ethereum | 85268,00 | % -4.27 |
| Çeyrek | 10.745,00 | % -0,51 |
| G. Altın | 6.568,22 | % -0,94 |
| BIST 100 | 14.020,77 | % -1,26 |
| Litecoin | 2193.19 | % -2.37 |
| B. Cash | 11294.32,00 | % -13.20 |
| Hisse | Kişi Sayısı |
| ASTOR ENERJI | 1262 |
| ASELSAN | 894 |
| SASA POLYESTER | 883 |
| EKINCILER DEMIR CELIK | 759 |
Bitcoin
3063178 TL
-1.85364%
Ethereum
85268 TL
-4.27205%
Tether
45.89 TL
0.08835%
XRP
56.25 TL
-2.27801%
USDC
45.94 TL
0.07271%
Solana
3399.89 TL
-5.57033%
TRON
15.31 TL
-1.1291%
Figure Heloc
47.56 TL
0.39637%
Hyperliquid
3316.28 TL
-1.70224%
Dogecoin
4.3 TL
-3.59529%
USDS
45.94 TL
0.08234%
Zcash
28492 TL
8.65506%
LEO Token
462.78 TL
0.56621%
Rain
0.645312 TL
0.20286%
Cardano
9.82 TL
-3.48925%
Stellar
10.23 TL
-2.63874%
Monero
16140.41 TL
3.56121%
Chainlink
388.14 TL
-3.20532%
Canton
7.11 TL
1.70452%
WhiteBIT Coin
2242.12 TL
-2.99885%
Toncoin
94.8 TL
1.43761%
LAB
754.75 TL
-17.85969%
Bitcoin Cash
11294.32 TL
-13.197%
USD1
45.9 TL
0.14283%
Ethena USDe
45.89 TL
0.08153%
MemeCore
155.41 TL
2.03107%
Dai
45.94 TL
0.07493%
NEAR Protocol
139.25 TL
13.85965%
Hedera
3.99 TL
-2.81833%
Litecoin
2193.19 TL
-2.36738%
Avalanche
379 TL
-3.70511%
Sui
37.78 TL
-2.01646%
Shiba Inu
0.00024318 TL
-1.46121%
PayPal USD
45.95 TL
0.07971%
Circle USYC
51.74 TL
0.07511%
Cronos
2.9 TL
-1.24524%
Tether Gold
203346 TL
-0.93136%
Global Dollar
45.95 TL
0.06342%
BlackRock USD Institutional Digital Liquidity Fund
45.96 TL
0.06641%
Bittensor
10581.15 TL
-5.60929%
Ondo US Dollar Yield
51.91 TL
0.01307%
Ondo
19.37 TL
16.5523%
PAX Gold
204165 TL
-0.88032%
Mantle
27.98 TL
-2.18874%
World Liberty Financial
2.8 TL
3.54548%
Polkadot
51.19 TL
-1.21901%
Ripple USD
45.95 TL
0.05025%
Uniswap
133.21 TL
1.49095%
Aster
31.19 TL
1.71125%
OKB
3828.78 TL
-3.30492%
Internet Computer
144.82 TL
2.28105%
Worldcoin
23.7 TL
23.60986%
Sky
3.17 TL
2.74682%
HTX DAO
8.076E-5 TL
-1.52618%
Falcon USD
45.68 TL
-0.08041%
Pi Network
6.38 TL
-2.20804%
USDD
45.89 TL
0.15734%
Bitget Token
88.43 TL
-3.047%
Pepe
0.00014657 TL
-2.65488%
BFUSD
45.87 TL
0.05546%
Ethereum Classic
360.56 TL
-0.21777%
Render
101.78 TL
3.09686%
Aave
3461.31 TL
-0.84812%
Humanity
28.23 TL
-4.1861%
Quant
3358.49 TL
-2.712%
KuCoin
346.34 TL
-1.42931%
USDtb
45.92 TL
0.06403%
Ethena
5.15 TL
32.02747%
Spiko EU T-Bills Money Market Fund
56.12 TL
-0.23643%
POL (ex-MATIC)
4.28 TL
2.13916%
Algorand
5.1 TL
-6.49527%
Venice Token
953.91 TL
15.38084%
Blockchain Capital
4924.83 TL
0.06611%
DeXe
958.38 TL
14.46115%
Cosmos Hub
87.26 TL
2.24666%
Superstate Short Duration U.S. Government Securities Fund (USTB)
510.25 TL
0.10022%
United Stables
45.94 TL
0.07567%
Stable
1.75 TL
6.31035%
Janus Henderson Anemoy Treasury Fund
50.8 TL
0.07511%
NEXO
37.99 TL
1.79209%
Filecoin
43.76 TL
3.39933%
Gate
311.73 TL
-0.51222%
Aptos
39.02 TL
-4.38571%
Jupiter
9.62 TL
5.55292%
JUST
3.7 TL
-15.33281%
Injective
311.95 TL
-4.81794%
Midnight
1.75 TL
-0.83%
Pump.fun
0.081362 TL
0.60994%
Beldex
3.62 TL
0.20837%
Artificial Superintelligence Alliance
12.22 TL
-0.86789%
Arbitrum
4.4 TL
0.08825%
币安人生 (BinanceLife)
27.78 TL
-3.69281%
GHO
45.92 TL
0.07282%
Usual USD
45.88 TL
0.06271%
Yükleniyor...