* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | Son İşlem Fiyatı | 29.48 | |
| Alış | 29.48 | Satış | 29.5 |
| Günlük Değişim | 0.12 | Günlük Değişim (%) | 0.41 |
| Günlük Hacim (Lot) | 4.365.824,00 | Günlük Hacim (TL) | 126.623.551,16 |
| Günlük Ortalama | 29.003 | Gün İçi En Düşük | 28.7 |
| Gün İçi En Yüksek | 29.48 | Açılış Fiyatı | 29.46 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 29.36 |
| Alt Marj Fiyatı | 26.54 | Üst Marj Fiyatı | 32.42 |
| 20 Günlük Ortalama | 29.729 | 52 Günlük Ortalama | 27.517 |
| Haftalık En Düşük | 28.7 | Haftalık En Yüksek | 31.48 |
| Aylık En Düşük | 24.98 | Aylık En Yüksek | 33.2 |
| Yıllık En Düşük | 15.53 | Yıllık En Yüksek | 33.2 |
| Baz Fiyatı | 29.48 |
| Dolar | 44,8950 | % 0.23 |
| Euro | 52,8913 | % -0.09 |
| Sterlin | 60,8054 | % 0.01 |
| Bitcoin | 3389211,00 | % -2.01 |
| Ethereum | 104691,00 | % -3.02 |
| Çeyrek | 11.304,00 | % 0,79 |
| G. Altın | 6.965,35 | % 1,07 |
| BIST 100 | 14.587,93 | % 2,72 |
| Litecoin | 2493.21 | % -1.17 |
| B. Cash | 19933.95,00 | % -2.10 |
| Hisse | Kişi Sayısı |
| KILER HOLDING | 36 |
| SASA POLYESTER | 31 |
| EFOR YATIRIM | 28 |
| HEDEF GIRISIM | 24 |
Bitcoin
3389211 TL
-2.00608%
Ethereum
104691 TL
-3.02378%
Tether
44.86 TL
0.03821%
XRP
64.35 TL
-2.69294%
USDC
44.84 TL
0.04613%
Solana
3838.36 TL
-3.04702%
TRON
14.71 TL
0.45856%
Figure Heloc
46.41 TL
1.35%
Dogecoin
4.26 TL
-3.81364%
WhiteBIT Coin
2459.24 TL
-2.1807%
USDS
44.83 TL
0.03133%
Hyperliquid
1956.38 TL
-2.82527%
LEO Token
454.54 TL
-0.02385%
Cardano
11.13 TL
-3.67954%
Bitcoin Cash
19933.95 TL
-2.09584%
Chainlink
413.28 TL
-3.8826%
Monero
15871.85 TL
2.19081%
MemeCore
153.22 TL
-24.41128%
Ethena USDe
44.81 TL
-0.04477%
Stellar
7.66 TL
-1.93367%
Canton
6.58 TL
-1.47724%
Zcash
14454.55 TL
-4.6148%
Dai
44.83 TL
0.05221%
Litecoin
2493.21 TL
-1.16758%
USD1
44.85 TL
0.03801%
PayPal USD
44.83 TL
0.01548%
Avalanche
416.69 TL
-4.1744%
Hedera
3.96 TL
-1.98607%
Sui
42.55 TL
-5.19486%
Rain
0.341211 TL
2.8201%
Shiba Inu
0.00027056 TL
-3.93211%
Toncoin
56.89 TL
-8.97595%
Cronos
3.13 TL
-2.62709%
Circle USYC
50.05 TL
%
Tether Gold
214366 TL
-0.59053%
BlackRock USD Institutional Digital Liquidity Fund
44.84 TL
0.03771%
World Liberty Financial
3.52 TL
-3.06248%
PAX Gold
214432 TL
-0.58211%
Bittensor
10841.09 TL
-4.70975%
Global Dollar
44.83 TL
0.0348%
Mantle
29.35 TL
-4.20201%
Polkadot
57.05 TL
-4.03943%
Uniswap
147.83 TL
-4.95788%
Falcon USD
44.76 TL
0.05237%
Pi Network
7.78 TL
-7.48499%
Sky
3.41 TL
-2.47556%
OKB
3762.76 TL
-3.5061%
NEAR Protocol
60.07 TL
-4.51516%
Aster
30.04 TL
-2.21288%
HTX DAO
8.094E-5 TL
0.98651%
Pepe
0.00016898 TL
-4.44725%
Janus Henderson Anemoy Treasury Fund
49.35 TL
0.03771%
USDD
44.86 TL
0.04022%
Ripple USD
44.83 TL
0.02454%
Aave
4217.18 TL
-18.37257%
Internet Computer
110.53 TL
-5.51036%
BFUSD
44.84 TL
0.05681%
Ondo US Dollar Yield
50.4 TL
-0.34424%
Ethereum Classic
376.95 TL
-3.40988%
Bitget Token
83.47 TL
-2.21097%
Ondo
11.49 TL
-5.58946%
KuCoin
382.05 TL
-1.98324%
Gate
318.36 TL
-4.0898%
Pump.fun
0.082946 TL
-8.12348%
Quant
3299.08 TL
-4.1867%
Ethena
5.44 TL
-1.99032%
Spiko EU T-Bills Money Market Fund
55.45 TL
0.03347%
United Stables
44.83 TL
0.00046%
POL (ex-MATIC)
4.01 TL
-1.56317%
Algorand
4.73 TL
-5.05813%
Render
79.11 TL
-5.28453%
NEXO
40.36 TL
-2.58604%
Cosmos Hub
79.63 TL
-3.31472%
USDtb
44.86 TL
0.07707%
Superstate Short Duration U.S. Government Securities Fund (USTB)
495.73 TL
0.03771%
Worldcoin
11.66 TL
-8.51452%
Arbitrum
5.72 TL
-2.55009%
Blockchain Capital
3711.32 TL
0.03771%
Aptos
41.78 TL
-4.90265%
Filecoin
41.64 TL
-5.47227%
DeXe
643.75 TL
6.51609%
Official Trump
126.99 TL
-6.13742%
Jupiter
7.96 TL
-4.32266%
Beldex
3.59 TL
0.1096%
Midnight
1.67 TL
-0.74625%
VeChain
0.317782 TL
-2.62855%
OUSG
5155.02 TL
0.03771%
YLDS
44.84 TL
0.05075%
GHO
44.81 TL
-0.01449%
JUST
3.04 TL
-2.71962%
Stable
1.15 TL
-1.13793%
Usual USD
44.76 TL
0.03249%
Bonk
0.00027011 TL
-6.13846%
PancakeSwap
68.84 TL
-3.33393%
Yükleniyor...