* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 10.08.2022 | Son İşlem Fiyatı | 46.7 |
| Alış | 46.48 | Satış | 46.7 |
| Günlük Değişim | 1.36 | Günlük Değişim (%) | 3 |
| Günlük Hacim (Lot) | 2.381.507,00 | Günlük Hacim (TL) | 110.328.990,96 |
| Günlük Ortalama | 46.327 | Gün İçi En Düşük | 45.26 |
| Gün İçi En Yüksek | 46.8 | Açılış Fiyatı | 45.32 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 45.34 |
| Alt Marj Fiyatı | 42.04 | Üst Marj Fiyatı | 51.35 |
| 20 Günlük Ortalama | 40.877 | 52 Günlük Ortalama | 37.197 |
| Haftalık En Düşük | 40.6 | Haftalık En Yüksek | 46.8 |
| Aylık En Düşük | 32.5 | Aylık En Yüksek | 46.8 |
| Yıllık En Düşük | 15.2 | Yıllık En Yüksek | 46.8 |
| Baz Fiyatı | 46.7 |
| Dolar | 43,6441 | % 0.02 |
| Euro | 51,8974 | % -0.08 |
| Sterlin | 59,5609 | % -0.03 |
| Bitcoin | 2947059,00 | % -1.84 |
| Ethereum | 85081,00 | % -2.86 |
| Çeyrek | 11.993,00 | % 0,50 |
| G. Altın | 7.140,36 | % 1,20 |
| BIST 100 | 13.787,82 | % -0,07 |
| Litecoin | 2284.68 | % -1.17 |
| B. Cash | 22661,00 | % 0.29 |
| Hisse | Kişi Sayısı |
| AKHAN UN | 1378 |
| ASELSAN | 936 |
| TURK HAVA YOLLARI | 991 |
| SASA POLYESTER | 961 |
Bitcoin
2947059 TL
-1.83862%
Ethereum
85081 TL
-2.85675%
Tether
43.62 TL
0.0249%
XRP
60.16 TL
-1.56591%
USDC
43.63 TL
0.01197%
Solana
3484.72 TL
-3.44597%
TRON
12.09 TL
-0.15713%
Figure Heloc
44.94 TL
-0.41927%
Dogecoin
3.97 TL
-1.43924%
WhiteBIT Coin
2212.47 TL
-1.93176%
Bitcoin Cash
22661 TL
0.28673%
USDS
43.57 TL
-0.02105%
Cardano
11.27 TL
-1.032%
LEO Token
365.92 TL
-2.44969%
Hyperliquid
1286.4 TL
-0.51228%
Monero
15225.55 TL
8.13871%
Ethena USDe
43.59 TL
0.0564%
Canton
7.29 TL
-1.29507%
Chainlink
363.15 TL
-2.10293%
USD1
43.62 TL
-0.01053%
Stellar
6.74 TL
-1.34683%
Dai
43.59 TL
-0.03355%
Zcash
10679.19 TL
5.95828%
Litecoin
2284.68 TL
-1.17199%
PayPal USD
43.61 TL
-0.02049%
Hedera
3.89 TL
-0.89976%
Avalanche
381.15 TL
0.51553%
Rain
0.445952 TL
-0.76961%
Shiba Inu
0.00025714 TL
-1.30478%
Sui
38.98 TL
-2.61377%
Toncoin
57.6 TL
-0.53338%
Cronos
3.35 TL
-2.33365%
World Liberty Financial
4.49 TL
-4.41891%
Tether Gold
220930 TL
1.37468%
MemeCore
63.33 TL
2.75728%
PAX Gold
222707 TL
1.67955%
Uniswap
153.07 TL
5.21637%
Polkadot
55.24 TL
-0.23045%
Mantle
26.92 TL
-1.79438%
BlackRock USD Institutional Digital Liquidity Fund
43.64 TL
0.02303%
Falcon USD
43.5 TL
-0.00165%
Aster
30.61 TL
8.07284%
Aave
4698.36 TL
-0.50324%
Bitget Token
101.13 TL
-4.28197%
Global Dollar
43.63 TL
0.02076%
Circle USYC
48.62 TL
%
Sky
2.95 TL
-2.92287%
OKB
3201.76 TL
-2.2716%
HTX DAO
7.266E-5 TL
-0.31153%
Ripple USD
43.65 TL
0.04888%
Pepe
0.00015775 TL
-0.37666%
Bittensor
6444.71 TL
-3.56708%
BFUSD
43.6 TL
0.02102%
Internet Computer
102.99 TL
0.42056%
Ethereum Classic
356.91 TL
-1.02743%
NEAR Protocol
42.39 TL
-1.23234%
Pi Network
5.83 TL
-1.57678%
Ondo
10.63 TL
-0.38518%
Gate
298.94 TL
-0.93931%
Pump.fun
0.08201 TL
-1.83362%
KuCoin
348.18 TL
-0.39964%
Worldcoin
16.13 TL
-1.79808%
USDD
43.61 TL
-0.02874%
Quant
3010.98 TL
0.19705%
Superstate Short Duration U.S. Government Securities Fund (USTB)
479.45 TL
0.03217%
Cosmos Hub
84.41 TL
1.02332%
POL (ex-MATIC)
3.92 TL
-0.41372%
Ethena
4.86 TL
-2.12768%
USDtb
43.59 TL
0.01368%
Midnight
2.15 TL
1.65406%
NEXO
35.45 TL
-1.83975%
Algorand
3.93 TL
-1.06862%
Official Trump
140.01 TL
-0.75845%
Janus Henderson Anemoy AAA CLO Fund
44.76 TL
2.0E-5%
MYX Finance
165.91 TL
-30.29616%
Spiko EU T-Bills Money Market Fund
54.28 TL
-0.08368%
Aptos
40.79 TL
-4.25224%
Ondo US Dollar Yield
48.69 TL
0.18955%
OUSG
4985.72 TL
0.03205%
Filecoin
38.78 TL
0.68402%
Render
55.84 TL
-0.64566%
VeChain
0.333386 TL
-0.65948%
Arbitrum
4.71 TL
-0.45168%
Beldex
3.52 TL
0.3888%
Usual USD
43.51 TL
0.05942%
Janus Henderson Anemoy Treasury Fund
47.74 TL
0.03314%
USDai
43.62 TL
-0.01965%
GHO
43.64 TL
0.00085%
Bonk
0.00025729 TL
-0.65662%
A7A5
0.55569 TL
-0.09411%
TrueUSD
43.55 TL
0.01772%
LayerZero
102.44 TL
36.17938%
Sei
3.1 TL
-0.67728%
Yükleniyor...