* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 22.11.1993 | Son İşlem Fiyatı | 142.6 |
| Alış | 142.6 | Satış | 142.7 |
| Günlük Değişim | 0.6 | Günlük Değişim (%) | 0.42 |
| Günlük Hacim (Lot) | 136.421,00 | Günlük Hacim (TL) | 19.453.888,40 |
| Günlük Ortalama | 142.602 | Gün İçi En Düşük | 142 |
| Gün İçi En Yüksek | 143.3 | Açılış Fiyatı | 142.2 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 142 |
| Alt Marj Fiyatı | 128.4 | Üst Marj Fiyatı | 156.8 |
| 20 Günlük Ortalama | 148.51 | 52 Günlük Ortalama | 154.992 |
| Haftalık En Düşük | 141.3 | Haftalık En Yüksek | 146.1 |
| Aylık En Düşük | 138.1 | Aylık En Yüksek | 170 |
| Yıllık En Düşük | 138.1 | Yıllık En Yüksek | 227.2 |
| Baz Fiyatı | 142.6 |
| Dolar | 44,2224 | % 0.03 |
| Euro | 51,2471 | % 0.34 |
| Sterlin | 59,3163 | % 0.38 |
| Bitcoin | 3278549,00 | % -0.73 |
| Ethereum | 102815,00 | % -1.63 |
| Çeyrek | 11.739,00 | % 0,05 |
| G. Altın | 7.108,18 | % -0,04 |
| BIST 100 | 13.217,60 | % 2,01 |
| Litecoin | 2580.52 | % -0.65 |
| B. Cash | 20935,00 | % -1.58 |
| Hisse | Kişi Sayısı |
| ASELSAN | 26 |
| REEDER TEKNOLOJI | 16 |
| AKBANK | 11 |
| BATI CIMENTO | 12 |
Bitcoin
3278549 TL
-0.72708%
Ethereum
102815 TL
-1.6317%
Tether
44.21 TL
0.04998%
XRP
67.37 TL
-1.13633%
USDC
44.2 TL
0.0303%
Solana
4194.89 TL
-1.78345%
TRON
13.54 TL
3.67785%
Figure Heloc
45.6 TL
0.52606%
Dogecoin
4.45 TL
-2.2596%
WhiteBIT Coin
2566.2 TL
-0.5453%
USDS
44.2 TL
-0.01583%
Cardano
12.84 TL
0.01824%
Hyperliquid
1835.12 TL
0.55261%
Bitcoin Cash
20935 TL
-1.57642%
LEO Token
400.41 TL
-0.12309%
Chainlink
434.35 TL
-1.71202%
Monero
16307.04 TL
-1.69769%
Ethena USDe
44.23 TL
0.09301%
Stellar
7.71 TL
-0.85432%
Canton
6.65 TL
-2.33506%
Zcash
12114.36 TL
-4.03813%
USD1
44.17 TL
0.03261%
Litecoin
2580.52 TL
-0.65339%
Avalanche
452.87 TL
-2.16922%
Dai
44.22 TL
0.07045%
Hedera
4.36 TL
-1.59049%
Rain
0.394612 TL
-0.13927%
PayPal USD
44.18 TL
-0.01033%
Sui
45.71 TL
-4.21345%
Shiba Inu
0.00026929 TL
-1.59103%
Toncoin
59.52 TL
0.45916%
Cronos
3.52 TL
-1.49387%
MemeCore
81.8 TL
11.72983%
World Liberty Financial
4.51 TL
-4.87535%
Tether Gold
219519 TL
0.09253%
Mantle
37.05 TL
-1.16749%
Polkadot
71.56 TL
-0.99269%
Bittensor
12274.08 TL
-0.82827%
Uniswap
175.32 TL
-4.8804%
PAX Gold
220632 TL
0.034%
Circle USYC
49.45 TL
%
BlackRock USD Institutional Digital Liquidity Fund
44.2 TL
0.03145%
OKB
4205.4 TL
-3.04959%
Aster
33.84 TL
4.05079%
NEAR Protocol
64.33 TL
-2.87979%
Aave
5343.79 TL
-1.20917%
Global Dollar
44.21 TL
0.03991%
Falcon USD
44.14 TL
0.01973%
Pi Network
7.86 TL
-9.90302%
Sky
3.27 TL
-2.50121%
Pepe
0.00016297 TL
-7.6917%
HTX DAO
7.414E-5 TL
2.62263%
Bitget Token
96.99 TL
-0.47868%
Ripple USD
44.19 TL
0.00035%
Internet Computer
119.07 TL
-3.10644%
Ethereum Classic
393.18 TL
-1.81042%
Ondo
12.47 TL
-2.64322%
BFUSD
44.17 TL
0.0057%
Ondo US Dollar Yield
49.64 TL
0.4756%
Pump.fun
0.09254 TL
-2.96302%
Worldcoin
17.48 TL
-1.78721%
Gate
316.33 TL
-3.13362%
KuCoin
374.57 TL
-0.95048%
Superstate Short Duration U.S. Government Securities Fund (USTB)
487.22 TL
0.05985%
POL (ex-MATIC)
4.39 TL
-2.85058%
Quant
3123.44 TL
2.5284%
Ethena
5.22 TL
-1.51625%
Spiko EU T-Bills Money Market Fund
53.48 TL
0.37887%
Cosmos Hub
86.55 TL
-1.58816%
Render
79.79 TL
-8.70287%
NEXO
40.69 TL
-0.83324%
Official Trump
162.62 TL
-5.94548%
Algorand
4.23 TL
-2.1783%
USDtb
44.17 TL
-0.00244%
Midnight
2.22 TL
-3.637%
Janus Henderson Anemoy Treasury Fund
48.51 TL
0.0389%
Aptos
44.45 TL
-1.2997%
USDD
44.21 TL
0.04883%
Filecoin
42.95 TL
-3.08718%
OUSG
5066.54 TL
0.04002%
VeChain
0.336523 TL
-2.5629%
Arbitrum
4.78 TL
-2.68093%
Beldex
3.55 TL
2.15294%
Jupiter
7.67 TL
2.73928%
Bonk
0.00029357 TL
-0.55985%
GHO
44.2 TL
0.03268%
Stable
1.2 TL
-0.25015%
YLDS
44.2 TL
0.02754%
Usual USD
44.14 TL
0.09651%
Artificial Superintelligence Alliance
10.55 TL
-1.07233%
Siren
31.68 TL
42.34007%
Virtuals Protocol
34.88 TL
-1.46653%
Pudgy Penguins
0.348432 TL
-1.73397%
TrueUSD
44.2 TL
0.06448%
Yükleniyor...