* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 10.05.2023 | Son İşlem Fiyatı | 7.88 |
| Alış | 7.87 | Satış | 7.88 |
| Günlük Değişim | 0.18 | Günlük Değişim (%) | 2.34 |
| Günlük Hacim (Lot) | 50.890.514,00 | Günlük Hacim (TL) | 423.418.282,06 |
| Günlük Ortalama | 8.32 | Gün İçi En Düşük | 7.87 |
| Gün İçi En Yüksek | 8.47 | Açılış Fiyatı | 8.46 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 7.7 |
| Alt Marj Fiyatı | 7.1 | Üst Marj Fiyatı | 8.66 |
| 20 Günlük Ortalama | 6.784 | 52 Günlük Ortalama | 7.106 |
| Haftalık En Düşük | 6.55 | Haftalık En Yüksek | 8.47 |
| Aylık En Düşük | 5.73 | Aylık En Yüksek | 8.47 |
| Yıllık En Düşük | 5.73 | Yıllık En Yüksek | 15 |
| Baz Fiyatı | 7.88 |
| Dolar | 46,5128 | % 0.01 |
| Euro | 53,2366 | % 0.01 |
| Sterlin | 61,7713 | % 0.08 |
| Bitcoin | 2982735,00 | % 0.76 |
| Ethereum | 80341,00 | % 0.78 |
| Çeyrek | 0,00 | % 0,00 |
| G. Altın | 6.262,20 | % 0,01 |
| BIST 100 | 14.729,65 | % -0,03 |
| Litecoin | 2071.91 | % -0.69 |
| B. Cash | 9208.63,00 | % 0.98 |
| Hisse | Kişi Sayısı |
| PASIFIK GMYO | 2 |
| BIM MAGAZALAR | 1 |
| CAN2 TERMIK | 1 |
| PINAR ET VE UN | 1 |
Bitcoin
2982735 TL
0.75928%
Ethereum
80341 TL
0.77832%
Tether
46.42 TL
0.05966%
USDC
46.47 TL
0.05188%
XRP
52.42 TL
-0.56817%
Solana
3370.63 TL
-0.8334%
TRON
15.49 TL
1.89914%
Figure Heloc
48.07 TL
1.4333%
Hyperliquid
3093.12 TL
-1.51748%
Dogecoin
3.84 TL
-0.19767%
USDS
46.46 TL
0.04955%
Rain
0.7444 TL
11.47222%
LEO Token
442.27 TL
-0.6576%
Zcash
20687 TL
-0.01017%
Stellar
9.48 TL
-3.67781%
WhiteBIT Coin
2436.04 TL
0.35148%
Monero
15088 TL
1.97512%
Cardano
7.38 TL
-0.28584%
Chainlink
366.56 TL
0.57038%
Canton
7.01 TL
0.05041%
LAB
786.08 TL
26.32277%
USD1
46.45 TL
-0.01547%
Dai
46.47 TL
0.06628%
Gram (prev. Toncoin)
78.91 TL
3.20754%
Ethena USDe
46.42 TL
0.05621%
Bitcoin Cash
9208.63 TL
0.97888%
MemeCore
135.44 TL
-0.33352%
Litecoin
2071.91 TL
-0.68624%
Hedera
3.67 TL
0.07466%
Circle USYC
52.37 TL
0.026%
Sui
33.47 TL
2.69714%
Global Dollar
46.47 TL
0.06182%
PayPal USD
46.47 TL
0.03264%
NEAR Protocol
98.17 TL
-0.47348%
Shiba Inu
0.00021639 TL
-0.28898%
Cronos
2.73 TL
0.17431%
Avalanche
289.62 TL
0.9728%
Tether Gold
193804 TL
0.71565%
BlackRock USD Institutional Digital Liquidity Fund
46.47 TL
0.05567%
Bittensor
10715.29 TL
-0.92429%
Worldcoin
29.2 TL
2.58886%
Ondo US Dollar Yield
52.83 TL
0.77683%
PAX Gold
194093 TL
0.65631%
World Liberty Financial
2.73 TL
-2.00128%
Uniswap
139 TL
-0.88954%
Mantle
24.73 TL
0.45142%
Aster
29.38 TL
-0.97738%
OKB
3741.11 TL
4.09229%
Ripple USD
46.47 TL
0.05864%
Ondo
15.33 TL
-1.27514%
Polkadot
43.8 TL
-0.64454%
HTX DAO
8.133E-5 TL
1.55554%
Falcon USD
46.25 TL
0.15676%
Pi Network
6.29 TL
-0.77777%
Sky
2.75 TL
0.07407%
USDD
46.46 TL
0.12222%
BFUSD
46.42 TL
0.05888%
Internet Computer
104.57 TL
0.68966%
Bitget Token
81.97 TL
0.55823%
Pepe
0.00013066 TL
0.06103%
Aave
3491.98 TL
0.96274%
Ethereum Classic
335.05 TL
-1.51931%
Quant
3248.83 TL
-0.69726%
United Stables
46.46 TL
0.04628%
Blockchain Capital
4973.82 TL
0.02047%
KuCoin
335.51 TL
0.22553%
Spiko EU T-Bills Money Market Fund
55.94 TL
-0.28326%
Cosmos Hub
83.46 TL
2.19853%
USDtb
46.45 TL
0.01163%
Janus Henderson Anemoy Treasury Fund
51.46 TL
0.06175%
Stable
1.68 TL
4.9325%
Ethena
4.28 TL
4.13886%
Render
76.62 TL
-0.82923%
POL (ex-MATIC)
3.7 TL
-0.35325%
DeXe
836.02 TL
27.93245%
Algorand
4.17 TL
-1.08422%
NEXO
36.38 TL
-0.04304%
Janus Henderson Anemoy AAA CLO Fund
48.27 TL
0.05619%
Venice Token
717.49 TL
3.12647%
Gate
312.88 TL
0.735%
JUST
3.88 TL
-0.28928%
币安人生 (BinanceLife)
33.03 TL
1.21633%
Jupiter
9.79 TL
-3.8314%
Beldex
3.75 TL
1.69001%
Filecoin
36.51 TL
-0.58032%
GHO
46.39 TL
0.06906%
Spiko Amundi Overnight Swap Fund (EUR)
53.46 TL
-0.28005%
YLDS
46.47 TL
0.07247%
Usual USD
46.42 TL
0.03919%
Aptos
30.66 TL
0.80024%
ADI
203.4 TL
5.24777%
Midnight
1.51 TL
-2.18233%
Arbitrum
3.88 TL
1.29715%
Aerodrome Finance
25.44 TL
4.82801%
Yükleniyor...