* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 10.05.2023 | Son İşlem Fiyatı | 6.79 |
| Alış | 6.79 | Satış | 6.86 |
| Günlük Değişim | -0.04 | Günlük Değişim (%) | -0.59 |
| Günlük Hacim (Lot) | 1.088.177,00 | Günlük Hacim (TL) | 7.448.273,86 |
| Günlük Ortalama | 6.845 | Gün İçi En Düşük | 6.75 |
| Gün İçi En Yüksek | 6.94 | Açılış Fiyatı | 6.79 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 6.83 |
| Alt Marj Fiyatı | 6.12 | Üst Marj Fiyatı | 7.46 |
| 20 Günlük Ortalama | 7.521 | 52 Günlük Ortalama | 8.834 |
| Haftalık En Düşük | 6.75 | Haftalık En Yüksek | 7.33 |
| Aylık En Düşük | 6.73 | Aylık En Yüksek | 9.05 |
| Yıllık En Düşük | 4.5786 | Yıllık En Yüksek | 15 |
| Baz Fiyatı | 6.79 |
| Dolar | 44,3346 | % 0.01 |
| Euro | 51,3419 | % -0.05 |
| Sterlin | 59,3266 | % -0.64 |
| Bitcoin | 3042269,00 | % -2.82 |
| Ethereum | 92267,00 | % -3.38 |
| Çeyrek | 10.860,00 | % -2,34 |
| G. Altın | 6.401,46 | % -3,28 |
| BIST 100 | 13.047,72 | % -0,51 |
| Litecoin | 2392.35 | % -3.44 |
| B. Cash | 20693,00 | % -0.12 |
| Hisse | Kişi Sayısı |
| REEDER TEKNOLOJI | 50 |
| TUPRAS | 43 |
| ASELSAN | 46 |
| TURK HAVA YOLLARI | 28 |
Bitcoin
3042269 TL
-2.82005%
Ethereum
92267 TL
-3.38173%
Tether
44.25 TL
-0.05616%
XRP
61.95 TL
-3.12821%
USDC
44.25 TL
-0.05716%
Solana
3862.64 TL
-3.23905%
TRON
13.84 TL
1.03126%
Figure Heloc
44.28 TL
-0.28978%
Dogecoin
4.05 TL
-2.62745%
USDS
44.25 TL
-0.0705%
WhiteBIT Coin
2395.23 TL
-2.31735%
Cardano
11.33 TL
-3.33612%
Bitcoin Cash
20693 TL
-0.11757%
Hyperliquid
1694.31 TL
-3.85432%
LEO Token
408.18 TL
-0.02203%
Monero
15430.95 TL
-0.13869%
Chainlink
389.27 TL
-3.43125%
Ethena USDe
44.24 TL
-0.05808%
Canton
6.35 TL
-2.68926%
Stellar
7.07 TL
-3.54591%
USD1
44.22 TL
-0.09605%
Dai
44.25 TL
-0.07144%
Litecoin
2392.35 TL
-3.436%
PayPal USD
44.25 TL
-0.08066%
Rain
0.376766 TL
-2.12143%
Avalanche
403.5 TL
-4.12538%
Hedera
3.99 TL
-3.08832%
Zcash
9664.96 TL
-6.81134%
Sui
40.88 TL
-3.94812%
Shiba Inu
0.00025583 TL
-3.07914%
Cronos
3.29 TL
-0.92188%
Toncoin
55.52 TL
-0.79173%
MemeCore
74.2 TL
1.34228%
World Liberty Financial
4.33 TL
3.51027%
Bittensor
12072.02 TL
0.50008%
Tether Gold
198230 TL
-0.36455%
Circle USYC
49.58 TL
%
Polkadot
63.76 TL
-3.47104%
Mantle
32.33 TL
-2.69018%
PAX Gold
198069 TL
-0.77681%
Uniswap
153.93 TL
-3.03817%
BlackRock USD Institutional Digital Liquidity Fund
44.25 TL
-0.06413%
Pi Network
8.45 TL
-4.91574%
OKB
3746.68 TL
-4.09993%
Global Dollar
44.25 TL
-0.05216%
Falcon USD
44.16 TL
-0.1164%
Sky
3.22 TL
-1.45406%
Aster
29.84 TL
-2.27518%
NEAR Protocol
56.64 TL
-2.06654%
Aave
4745.71 TL
-3.86899%
Siren
95.95 TL
138.39848%
HTX DAO
7.561E-5 TL
0.33945%
Ripple USD
44.26 TL
-0.04214%
Bitget Token
92.3 TL
-2.6218%
Pepe
0.00014641 TL
-3.16051%
Internet Computer
106.57 TL
-3.73659%
BFUSD
44.21 TL
-0.064%
Ondo US Dollar Yield
49.61 TL
-0.28984%
Ethereum Classic
359.94 TL
-3.36184%
Superstate Short Duration U.S. Government Securities Fund (USTB)
487.9 TL
-0.06413%
Ondo
11.02 TL
-3.77398%
Gate
292.83 TL
-3.85569%
Quant
3321.97 TL
-3.84945%
KuCoin
352.55 TL
-2.43783%
Pump.fun
0.078972 TL
-4.63353%
Spiko EU T-Bills Money Market Fund
53.77 TL
-0.06413%
POL (ex-MATIC)
4.14 TL
-2.47607%
Janus Henderson Anemoy Treasury Fund
48.58 TL
-0.06413%
Worldcoin
13.87 TL
-0.18412%
Cosmos Hub
78.88 TL
-3.06785%
NEXO
39.09 TL
-2.28301%
Render
72.44 TL
-3.30043%
Ethena
4.33 TL
-3.0993%
USDtb
44.28 TL
0.00223%
Algorand
3.83 TL
-2.72146%
USDD
44.18 TL
-0.24337%
Official Trump
140.95 TL
-4.75298%
Aptos
41.25 TL
-6.9461%
OUSG
5073.64 TL
-0.06413%
Midnight
1.89 TL
-1.91682%
Filecoin
38.79 TL
-3.70995%
Beldex
3.54 TL
-0.20001%
VeChain
0.308404 TL
-3.20625%
GHO
44.23 TL
-0.09309%
YLDS
44.25 TL
-0.07261%
Arbitrum
4.15 TL
-5.62686%
Usual USD
44.11 TL
-0.11449%
Stable
1.14 TL
0.96492%
JUST
2.71 TL
2.53433%
River
1201.71 TL
5.51201%
Jupiter
6.72 TL
-4.78747%
Bonk
0.00025421 TL
-2.96459%
LayerZero
87.09 TL
-2.73696%
TrueUSD
44.21 TL
-0.10857%
Yükleniyor...