* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 10.05.2023 | Son İşlem Fiyatı | 6.79 |
| Alış | 6.79 | Satış | 6.86 |
| Günlük Değişim | -0.04 | Günlük Değişim (%) | -0.59 |
| Günlük Hacim (Lot) | 1.088.177,00 | Günlük Hacim (TL) | 7.448.273,86 |
| Günlük Ortalama | 6.845 | Gün İçi En Düşük | 6.75 |
| Gün İçi En Yüksek | 6.94 | Açılış Fiyatı | 6.79 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 6.83 |
| Alt Marj Fiyatı | 6.12 | Üst Marj Fiyatı | 7.46 |
| 20 Günlük Ortalama | 7.521 | 52 Günlük Ortalama | 8.834 |
| Haftalık En Düşük | 6.75 | Haftalık En Yüksek | 7.33 |
| Aylık En Düşük | 6.73 | Aylık En Yüksek | 9.05 |
| Yıllık En Düşük | 4.5786 | Yıllık En Yüksek | 15 |
| Baz Fiyatı | 6.79 |
| Dolar | 44,3346 | % 0.01 |
| Euro | 51,3419 | % -0.05 |
| Sterlin | 59,3266 | % -0.64 |
| Bitcoin | 3042819,00 | % -3.14 |
| Ethereum | 92029,00 | % -3.88 |
| Çeyrek | 10.860,00 | % -2,34 |
| G. Altın | 6.401,46 | % -3,28 |
| BIST 100 | 13.047,72 | % -0,51 |
| Litecoin | 2396.54 | % -3.12 |
| B. Cash | 20703,00 | % -0.36 |
| Hisse | Kişi Sayısı |
| REEDER TEKNOLOJI | 66 |
| TUPRAS | 56 |
| ASELSAN | 58 |
| TURK HAVA YOLLARI | 34 |
Bitcoin
3042819 TL
-3.13914%
Ethereum
92029 TL
-3.87583%
Tether
44.25 TL
-0.05434%
XRP
61.92 TL
-3.04751%
USDC
44.25 TL
-0.05988%
Solana
3866.22 TL
-3.23957%
TRON
13.89 TL
1.56674%
Figure Heloc
44.28 TL
-0.28978%
Dogecoin
4.05 TL
-2.83843%
USDS
44.24 TL
-0.08612%
WhiteBIT Coin
2397.39 TL
-2.44543%
Cardano
11.34 TL
-3.25586%
Bitcoin Cash
20703 TL
-0.36281%
Hyperliquid
1697.23 TL
-4.22904%
LEO Token
408.64 TL
0.0316%
Monero
15561.5 TL
0.90538%
Chainlink
389.44 TL
-3.55265%
Ethena USDe
44.23 TL
-0.08283%
Canton
6.33 TL
-3.10485%
Stellar
7.05 TL
-4.10159%
USD1
44.24 TL
-0.06704%
Dai
44.25 TL
-0.05307%
Litecoin
2396.54 TL
-3.11978%
Rain
0.382286 TL
-1.02113%
PayPal USD
44.23 TL
-0.09689%
Avalanche
403.3 TL
-4.42712%
Hedera
3.99 TL
-3.43853%
Zcash
9744.41 TL
-6.26226%
Sui
40.86 TL
-4.42383%
Shiba Inu
0.00025601 TL
-3.26931%
Cronos
3.29 TL
-0.99636%
Toncoin
55.46 TL
-0.9433%
MemeCore
74.09 TL
1.19179%
World Liberty Financial
4.34 TL
3.37879%
Bittensor
12088.13 TL
-1.95528%
Tether Gold
198144 TL
-0.40873%
Circle USYC
49.58 TL
%
Polkadot
63.54 TL
-4.00316%
Mantle
32.28 TL
-3.10418%
PAX Gold
197926 TL
-0.80976%
Uniswap
153.89 TL
-3.20984%
BlackRock USD Institutional Digital Liquidity Fund
44.25 TL
-0.06413%
Pi Network
8.36 TL
-4.83694%
OKB
3753.72 TL
-4.06382%
Global Dollar
44.25 TL
-0.06576%
Falcon USD
44.16 TL
-0.03994%
Sky
3.2 TL
-2.0124%
Aster
29.79 TL
-2.50898%
NEAR Protocol
56.64 TL
-2.85869%
Aave
4740.5 TL
-4.60625%
HTX DAO
7.576E-5 TL
0.59262%
Siren
94.28 TL
129.82706%
Ripple USD
44.25 TL
-0.04728%
Bitget Token
92.31 TL
-2.63995%
Pepe
0.00014641 TL
-3.53792%
Internet Computer
106.47 TL
-4.29107%
BFUSD
44.21 TL
-0.05419%
Ondo US Dollar Yield
49.67 TL
0.15395%
Ethereum Classic
358.96 TL
-3.52098%
Superstate Short Duration U.S. Government Securities Fund (USTB)
487.9 TL
-0.06413%
Ondo
11 TL
-4.43195%
Gate
293.29 TL
-3.4871%
Quant
3301.91 TL
-4.95553%
Pump.fun
0.079484 TL
-4.54123%
KuCoin
351.61 TL
-2.76588%
Spiko EU T-Bills Money Market Fund
53.77 TL
-0.06413%
POL (ex-MATIC)
4.12 TL
-3.33139%
Janus Henderson Anemoy Treasury Fund
48.58 TL
-0.06413%
Worldcoin
13.86 TL
-0.6707%
Cosmos Hub
78.7 TL
-3.57845%
NEXO
39.12 TL
-2.31117%
Render
72.87 TL
-4.21413%
Ethena
4.33 TL
-3.66953%
USDtb
44.24 TL
-0.02508%
Algorand
3.82 TL
-3.55712%
USDD
44.24 TL
-0.10299%
Aptos
41.29 TL
-7.25513%
Official Trump
140.84 TL
-5.19305%
OUSG
5073.64 TL
-0.06413%
Midnight
1.91 TL
-0.85867%
Filecoin
38.85 TL
-4.79058%
Beldex
3.54 TL
-0.03352%
VeChain
0.30781 TL
-3.26249%
GHO
44.23 TL
-0.08975%
YLDS
44.25 TL
-0.04537%
Arbitrum
4.14 TL
-6.2112%
Usual USD
44.1 TL
-0.09898%
Stable
1.15 TL
1.96207%
River
1221.61 TL
8.37612%
JUST
2.71 TL
4.22333%
Jupiter
6.73 TL
-4.59535%
Bonk
0.00025398 TL
-3.67992%
LayerZero
86.99 TL
-2.84839%
TrueUSD
44.22 TL
-0.06451%
Yükleniyor...