* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 10.05.2023 | Son İşlem Fiyatı | 57.05 |
| Alış | 56.45 | Satış | 57.05 |
| Günlük Değişim | -0.25 | Günlük Değişim (%) | -0.44 |
| Günlük Hacim (Lot) | 589.906,00 | Günlük Hacim (TL) | 33.203.839,65 |
| Günlük Ortalama | 56.287 | Gün İçi En Düşük | 55.55 |
| Gün İçi En Yüksek | 57.25 | Açılış Fiyatı | 57.1 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 57.3 |
| Alt Marj Fiyatı | 51.35 | Üst Marj Fiyatı | 62.75 |
| 20 Günlük Ortalama | 61.665 | 52 Günlük Ortalama | 60.556 |
| Haftalık En Düşük | 54.05 | Haftalık En Yüksek | 60.8 |
| Aylık En Düşük | 49.5 | Aylık En Yüksek | 75 |
| Yıllık En Düşük | 22.893 | Yıllık En Yüksek | 75 |
| Baz Fiyatı | 57.05 |
| Dolar | 42,8044 | % 0.17 |
| Euro | 50,1756 | % -0.07 |
| Sterlin | 57,3020 | % 0.06 |
| Bitcoin | 3770019,00 | % 1.31 |
| Ethereum | 127671,00 | % 2.03 |
| Çeyrek | 9.630,00 | % 0,28 |
| G. Altın | 5.971,32 | % 0,28 |
| BIST 100 | 11.341,90 | % 0,06 |
| Litecoin | 3285.03 | % 1.35 |
| B. Cash | 25747,00 | % 2.74 |
| Hisse | Kişi Sayısı |
| ZERAY GMYO | 70 |
| USAK SERAMIK | 50 |
| ASELSAN | 40 |
| TURK ALTIN ISLETMELERI | 41 |
Bitcoin
3770019 TL
1.30553%
Ethereum
127671 TL
2.02821%
Tether
42.73 TL
-0.12879%
XRP
81.4 TL
3.10219%
Binance Bridged USDC (BNB Smart Chain)
42.75 TL
-0.14686%
Wrapped SOL
5392.61 TL
3.77792%
TRON
11.95 TL
0.12915%
Lido Staked Ether
127635 TL
2.35631%
Dogecoin
5.62 TL
4.35147%
Figure Heloc
44.23 TL
2.53525%
Cardano
15.99 TL
3.48971%
WhiteBIT Coin
2466.08 TL
-0.00705%
Bitcoin Cash
25747 TL
2.74203%
Wrapped stETH
156111 TL
2.16624%
Wrapped Bitcoin
3766036 TL
1.45045%
USDS
42.75 TL
-0.13801%
Wrapped eETH
138450 TL
2.26997%
Binance Bridged USDT (BNB Smart Chain)
42.71 TL
-0.16122%
Chainlink
536.22 TL
2.33773%
Monero
19020.57 TL
6.18491%
Binance-Peg WETH
127737 TL
2.35138%
Zcash
19020.38 TL
12.1701%
LEO Token
338.09 TL
9.43333%
Stellar
9.41 TL
3.54829%
Hyperliquid
1051.8 TL
6.16995%
Coinbase Wrapped BTC
3770896 TL
1.24335%
Ethena USDe
42.69 TL
-0.23053%
Litecoin
3285.03 TL
1.35224%
Sui
62.9 TL
6.47467%
Avalanche
523.53 TL
3.93967%
Hedera
4.75 TL
3.09862%
sUSDS
45.99 TL
-0.41229%
Shiba Inu
0.00031809 TL
2.1772%
Dai
42.68 TL
-0.25058%
USDT0
42.72 TL
-0.22338%
PayPal USD
42.74 TL
-0.19152%
Cronos
4.12 TL
4.46226%
Mantle
48.63 TL
-1.87249%
World Liberty Financial
5.77 TL
4.87073%
Toncoin
62.86 TL
1.20152%
Ethena Staked USDe
51.75 TL
-0.12781%
Uniswap
227.28 TL
4.90772%
Canton
3.67 TL
12.05278%
Polkadot
78.74 TL
3.0518%
Aave
7767.96 TL
1.34812%
USD1
42.71 TL
-0.14011%
Rain
0.33077 TL
0.58538%
Bitget Token
148.59 TL
0.75205%
MemeCore
58.49 TL
-12.04507%
OKB
4623.75 TL
2.33553%
Tether Gold
185202 TL
-0.03094%
Falcon USD
42.64 TL
-0.14131%
Bittensor
9744.24 TL
0.48825%
NEAR Protocol
64.79 TL
2.45858%
Ethereum Classic
528.35 TL
3.63529%
Jito Staked SOL
6737.56 TL
3.61851%
Pi Network
9.01 TL
2.84848%
BlackRock USD Institutional Digital Liquidity Fund
42.75 TL
-0.14366%
Aster
31.03 TL
5.38456%
Pepe
0.0001747 TL
6.70019%
syrupUSDC
48.84 TL
-0.12305%
Ethena
9.05 TL
6.03618%
Internet Computer
124.38 TL
1.77357%
Jupiter Perpetuals Liquidity Provider Token
194.07 TL
1.78878%
HTX DAO
7.043E-5 TL
0.58238%
PAX Gold
186121 TL
0.46969%
Global Dollar
42.74 TL
-0.12888%
Circle USYC
47.55 TL
-0.00299%
Sky
2.64 TL
5.74504%
KuCoin
460.63 TL
2.16667%
Ripple USD
42.74 TL
-0.11831%
BFUSD
42.7 TL
-0.13529%
syrupUSDT
47.35 TL
-0.0275%
Worldcoin
22.13 TL
4.11181%
Ondo
16.93 TL
4.46266%
Rocket Pool ETH
147135 TL
2.34157%
Aptos
69.95 TL
9.88093%
Gate
439.62 TL
2.37172%
Binance Staked SOL
5870.4 TL
3.79477%
Wrapped BNB
36661 TL
2.19614%
Pump.fun
0.084578 TL
4.24582%
POL (ex-MATIC)
4.68 TL
3.46784%
Midnight
2.8 TL
1.82848%
Arbitrum
8.15 TL
4.94409%
Quant
3160.86 TL
0.25079%
Official Trump
219.22 TL
0.73306%
Algorand
4.87 TL
3.47509%
Liquid Staked ETH
136200 TL
1.70901%
Function FBTC
3757615 TL
0.80275%
Lombard Staked BTC
3767229 TL
1.13647%
Solv Protocol BTC
3763132 TL
1.59066%
Cosmos Hub
84.51 TL
4.06084%
Yükleniyor...