* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 09.10.2024 | Son İşlem Fiyatı | 161.2 |
| Alış | 160.7 | Satış | 161.2 |
| Günlük Değişim | 0.9 | Günlük Değişim (%) | 0.56 |
| Günlük Hacim (Lot) | 256.859,00 | Günlük Hacim (TL) | 41.051.499,80 |
| Günlük Ortalama | 159.821 | Gün İçi En Düşük | 156.7 |
| Gün İçi En Yüksek | 161.9 | Açılış Fiyatı | 160.3 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 160.3 |
| Alt Marj Fiyatı | 145.1 | Üst Marj Fiyatı | 177.3 |
| 20 Günlük Ortalama | 173.015 | 52 Günlük Ortalama | 178.7 |
| Haftalık En Düşük | 145 | Haftalık En Yüksek | 164.5 |
| Aylık En Düşük | 145 | Aylık En Yüksek | 226.9 |
| Yıllık En Düşük | 112.5 | Yıllık En Yüksek | 290.75 |
| Baz Fiyatı | 161.2 |
| Dolar | 43,9703 | % 0.01 |
| Euro | 51,2252 | % 0.2 |
| Sterlin | 58,8672 | % 0.12 |
| Bitcoin | 3229384,00 | % 7.65 |
| Ethereum | 95363,00 | % 9.29 |
| Çeyrek | 12.070,00 | % 0,91 |
| G. Altın | 7.261,48 | % 0,81 |
| BIST 100 | 12.943,19 | % 0,08 |
| Litecoin | 2525.27 | % 4.86 |
| B. Cash | 20719,00 | % 6.77 |
| Hisse | Kişi Sayısı |
| ASELSAN | 1335 |
| TURK HAVA YOLLARI | 726 |
| TUPRAS | 696 |
| EMPA ELEKTRONIK | 558 |
Bitcoin
3229384 TL
7.65426%
Ethereum
95363 TL
9.29019%
Tether
43.98 TL
0.06087%
XRP
63.97 TL
6.97464%
USDC
43.96 TL
0.01674%
Solana
4094.97 TL
9.63548%
TRON
12.64 TL
2.37822%
Dogecoin
4.52 TL
15.37289%
Figure Heloc
44.95 TL
-1.07603%
WhiteBIT Coin
2328.1 TL
6.9074%
Cardano
12.38 TL
6.97591%
USDS
43.96 TL
0.01828%
Bitcoin Cash
20719 TL
6.76518%
LEO Token
398.41 TL
-1.19821%
Hyperliquid
1419.78 TL
2.04212%
Chainlink
418.51 TL
8.1774%
Monero
15894.91 TL
5.77777%
Ethena USDe
43.96 TL
0.06396%
Canton
6.9 TL
-0.40644%
Stellar
7.18 TL
7.95003%
USD1
43.95 TL
0.02883%
Rain
0.413917 TL
3.10587%
Hedera
4.48 TL
5.27934%
Litecoin
2525.27 TL
4.86418%
Dai
43.98 TL
0.07611%
Avalanche
423.52 TL
5.05808%
PayPal USD
43.96 TL
-0.00844%
Zcash
10947.35 TL
13.80752%
Sui
42.99 TL
7.73278%
Shiba Inu
0.00025459 TL
5.93568%
Cronos
3.46 TL
4.6062%
Toncoin
57.51 TL
5.79356%
World Liberty Financial
4.8 TL
4.87812%
Tether Gold
224128 TL
0.17536%
Polkadot
68.25 TL
1.64783%
Uniswap
177.4 TL
4.18564%
PAX Gold
226083 TL
0.19955%
MemeCore
60.19 TL
1.13983%
Mantle
31.06 TL
2.56261%
BlackRock USD Institutional Digital Liquidity Fund
43.96 TL
0.01661%
Circle USYC
49.18 TL
0.01678%
Bittensor
8486.46 TL
5.7212%
Aave
5174.3 TL
7.27198%
Aster
31.81 TL
4.15045%
Sky
3.39 TL
8.77663%
Pi Network
8.13 TL
9.76478%
Falcon USD
43.86 TL
0.02494%
Global Dollar
43.96 TL
0.01379%
NEAR Protocol
58.13 TL
-3.30327%
OKB
3458.38 TL
3.52415%
Ripple USD
43.96 TL
-0.00065%
Pepe
0.00016382 TL
8.31019%
Bitget Token
96.38 TL
3.4238%
HTX DAO
7.023E-5 TL
0.98944%
Ethereum Classic
392.5 TL
4.6268%
Internet Computer
111.38 TL
3.41652%
Ondo
12.01 TL
7.4344%
BFUSD
43.95 TL
0.04605%
Pump.fun
0.093363 TL
11.3212%
Worldcoin
18.66 TL
7.90439%
Gate
313.94 TL
3.23063%
POL (ex-MATIC)
4.61 TL
4.03396%
KuCoin
356.68 TL
4.8501%
Superstate Short Duration U.S. Government Securities Fund (USTB)
483.98 TL
0.01898%
Midnight
2.74 TL
3.51011%
Ethena
5.2 TL
7.01772%
Quant
2878.22 TL
4.61284%
Cosmos Hub
83.26 TL
4.4199%
Ondo US Dollar Yield
48.46 TL
-0.49419%
NEXO
39.83 TL
4.60157%
USDtb
44.02 TL
0.13652%
Spiko EU T-Bills Money Market Fund
53.62 TL
0.22071%
Official Trump
152.24 TL
1.55433%
Algorand
3.95 TL
4.23398%
Aptos
44.58 TL
1.28463%
Filecoin
45.28 TL
3.09814%
OUSG
5032.53 TL
0.02479%
Render
63.39 TL
7.38169%
Janus Henderson Anemoy AAA CLO Fund
45.09 TL
-0.1925%
USDD
43.97 TL
-0.00153%
Jupiter
8.52 TL
8.31813%
VeChain
0.33322 TL
6.55968%
Arbitrum
4.67 TL
3.13572%
Beldex
3.53 TL
0.73207%
Stable
1.29 TL
-1.08681%
YLDS
43.96 TL
0.02369%
Janus Henderson Anemoy Treasury Fund
48.19 TL
0.02095%
Bonk
0.00028178 TL
7.66313%
Usual USD
43.95 TL
0.11687%
GHO
43.98 TL
0.04221%
Decred
1377.64 TL
7.29332%
Virtuals Protocol
33.91 TL
3.21081%
Stacks
11.93 TL
5.80617%
TrueUSD
43.96 TL
-0.00998%
Yükleniyor...