* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 28.04.2021 | Son İşlem Fiyatı | 18.54 |
| Alış | 18.54 | Satış | 18.55 |
| Günlük Değişim | -0.39 | Günlük Değişim (%) | -2.06 |
| Günlük Hacim (Lot) | 7.173.806,00 | Günlük Hacim (TL) | 134.870.996,81 |
| Günlük Ortalama | 18.8 | Gün İçi En Düşük | 18.22 |
| Gün İçi En Yüksek | 19.49 | Açılış Fiyatı | 19.05 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 18.93 |
| Alt Marj Fiyatı | 16.69 | Üst Marj Fiyatı | 20.38 |
| 20 Günlük Ortalama | 17.888 | 52 Günlük Ortalama | 17.444 |
| Haftalık En Düşük | 18.22 | Haftalık En Yüksek | 20.96 |
| Aylık En Düşük | 15.83 | Aylık En Yüksek | 20.96 |
| Yıllık En Düşük | 14.67 | Yıllık En Yüksek | 27.96 |
| Baz Fiyatı | 18.54 |
| Dolar | 44,9278 | % -0.01 |
| Euro | 52,6946 | % 0.17 |
| Sterlin | 60,7595 | % 0.11 |
| Bitcoin | 3518397,00 | % -0.87 |
| Ethereum | 104740,00 | % -2.80 |
| Çeyrek | 11.119,00 | % -0,55 |
| G. Altın | 6.817,27 | % -0,40 |
| BIST 100 | 14.335,49 | % -0,28 |
| Litecoin | 2505.89 | % -1.02 |
| B. Cash | 20597,00 | % -1.39 |
| Hisse | Kişi Sayısı |
| SASA POLYESTER | 219 |
| ASELSAN | 200 |
| GULERMAK AGIR SANAYI | 213 |
| DOGANLAR MOBILYA | 162 |
Bitcoin
3518397 TL
-0.87467%
Ethereum
104740 TL
-2.80431%
Tether
44.93 TL
-0.00498%
XRP
64.28 TL
-1.36745%
USDC
44.91 TL
-0.01527%
Solana
3872 TL
-2.00929%
TRON
14.79 TL
0.15753%
Figure Heloc
46.53 TL
0.1125%
Dogecoin
4.36 TL
-0.73683%
WhiteBIT Coin
2486.98 TL
-1.83198%
USDS
44.91 TL
-0.01285%
Hyperliquid
1868.44 TL
1.2705%
LEO Token
462.42 TL
1.13718%
Cardano
11.24 TL
-1.77686%
Bitcoin Cash
20597 TL
-1.38663%
Monero
16894.18 TL
0.19106%
Chainlink
419.22 TL
-1.57913%
Stellar
8.01 TL
-0.63444%
Canton
6.74 TL
-2.52982%
MemeCore
192.59 TL
-0.22448%
Zcash
14598.55 TL
-1.51925%
Dai
44.9 TL
-0.02049%
Litecoin
2505.89 TL
-1.01523%
USD1
44.92 TL
-0.02564%
Ethena USDe
44.89 TL
-0.00597%
Avalanche
421.57 TL
-1.34435%
Hedera
4.08 TL
-2.22492%
Sui
42.56 TL
-2.14759%
Shiba Inu
0.00027744 TL
-1.28525%
Rain
0.34088 TL
-2.8328%
PayPal USD
44.91 TL
-0.02584%
Toncoin
59.76 TL
-2.95677%
Cronos
3.15 TL
-0.83199%
Circle USYC
50.41 TL
-0.09833%
Tether Gold
211483 TL
-0.08806%
BlackRock USD Institutional Digital Liquidity Fund
44.92 TL
-0.00479%
World Liberty Financial
3.49 TL
-2.28358%
Bittensor
11032.67 TL
0.48442%
Global Dollar
44.92 TL
-0.01671%
PAX Gold
211601 TL
-0.11478%
Mantle
28.86 TL
0.01297%
Polkadot
56.1 TL
-3.75084%
Uniswap
147.97 TL
-3.41524%
Sky
3.78 TL
0.39915%
NEAR Protocol
63.4 TL
-0.20476%
Falcon USD
44.78 TL
-0.08152%
OKB
3776.34 TL
-1.42077%
Pi Network
7.56 TL
-0.64998%
Aster
30.33 TL
-1.44582%
HTX DAO
8.223E-5 TL
0.48512%
Pepe
0.00017179 TL
-2.58068%
Janus Henderson Anemoy Treasury Fund
49.47 TL
0.00483%
Ripple USD
44.91 TL
-0.08114%
Aave
4192.28 TL
-0.70346%
USDD
44.93 TL
0.0029%
Internet Computer
111.86 TL
-2.12183%
Bitget Token
87.27 TL
-0.37698%
Ethereum Classic
383.1 TL
-1.39262%
Ondo US Dollar Yield
50.87 TL
0.23506%
BFUSD
44.91 TL
-0.02924%
Ondo
11.81 TL
-1.48697%
KuCoin
380.52 TL
-1.46729%
Gate
331.22 TL
-1.027%
Pump.fun
0.081552 TL
-5.02082%
Quant
3298.98 TL
-1.75277%
United Stables
44.99 TL
0.19658%
POL (ex-MATIC)
4.32 TL
1.63606%
Spiko EU T-Bills Money Market Fund
55.2 TL
-0.10845%
Cosmos Hub
84.89 TL
-0.14531%
Ethena
4.84 TL
-3.20587%
Render
81.59 TL
-1.30223%
Algorand
4.67 TL
-0.58018%
NEXO
40.39 TL
-1.87964%
Worldcoin
11.75 TL
-2.38164%
Superstate Short Duration U.S. Government Securities Fund (USTB)
496.88 TL
0.00582%
Arbitrum
5.79 TL
1.19929%
Aptos
42.96 TL
-1.66609%
Blockchain Capital
3717.78 TL
-0.00479%
Filecoin
41.91 TL
-2.13122%
JUST
3.66 TL
-0.96715%
USDtb
44.91 TL
0.00626%
Official Trump
128.88 TL
-3.68663%
Stable
1.29 TL
11.10505%
VeChain
0.329531 TL
0.57633%
Beldex
3.6 TL
0.24464%
Jupiter
7.78 TL
-2.45998%
Midnight
1.65 TL
-0.81738%
OUSG
5166.42 TL
0.01475%
GHO
44.88 TL
0.01453%
DeXe
551.26 TL
-0.21567%
Bonk
0.00028986 TL
-0.09698%
Usual USD
44.83 TL
0.02197%
YLDS
44.91 TL
-0.03025%
Pudgy Penguins
0.386443 TL
0.83653%
Yükleniyor...