* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 03.02.2011 | Son İşlem Fiyatı | 28.08 |
| Alış | 28.02 | Satış | 28.06 |
| Günlük Değişim | -0.72 | Günlük Değişim (%) | -2.5 |
| Günlük Hacim (Lot) | 128.408,00 | Günlük Hacim (TL) | 3.639.902,34 |
| Günlük Ortalama | 28.346 | Gün İçi En Düşük | 27.92 |
| Gün İçi En Yüksek | 29.08 | Açılış Fiyatı | 29.08 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 28.8 |
| Alt Marj Fiyatı | 25.92 | Üst Marj Fiyatı | 31.68 |
| 20 Günlük Ortalama | 30.618 | 52 Günlük Ortalama | 29.773 |
| Haftalık En Düşük | 26.12 | Haftalık En Yüksek | 32.34 |
| Aylık En Düşük | 26.12 | Aylık En Yüksek | 33.42 |
| Yıllık En Düşük | 22.28 | Yıllık En Yüksek | 34 |
| Baz Fiyatı | 28.8 |
| Dolar | 44,0763 | % 0.18 |
| Euro | 51,1672 | % -0.04 |
| Sterlin | 58,9363 | % 0.02 |
| Bitcoin | 3119577,00 | % -2.17 |
| Ethereum | 91520,00 | % -2.05 |
| Çeyrek | 11.956,00 | % -0,35 |
| G. Altın | 7.241,24 | % 0,85 |
| BIST 100 | 12.997,50 | % -0,62 |
| Litecoin | 2442.17 | % -1.66 |
| B. Cash | 20201,00 | % -0.30 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 142 |
| TUPRAS | 245 |
| GENTAS KIMYA | 222 |
| ASELSAN | 231 |
Bitcoin
3119577 TL
-2.16831%
Ethereum
91520 TL
-2.04851%
Tether
44.08 TL
0.16928%
XRP
61.94 TL
-1.02141%
USDC
44.07 TL
0.17242%
Solana
3894.53 TL
-2.69187%
TRON
12.61 TL
0.77533%
Figure Heloc
45.6 TL
1.3455%
Dogecoin
4.11 TL
-2.66913%
WhiteBIT Coin
2464.3 TL
7.73631%
USDS
44.07 TL
0.18743%
Cardano
11.85 TL
-1.07565%
Bitcoin Cash
20201 TL
-0.3008%
LEO Token
399.08 TL
0.78305%
Hyperliquid
1354.66 TL
-3.81469%
Monero
15723.34 TL
-2.21931%
Chainlink
405.62 TL
-0.61392%
Ethena USDe
44.03 TL
0.13787%
Canton
6.83 TL
-0.31933%
Stellar
6.98 TL
-0.07075%
USD1
44.06 TL
0.22875%
Rain
0.410763 TL
1.67207%
Hedera
4.39 TL
-1.00109%
Dai
44.09 TL
0.18853%
Litecoin
2442.17 TL
-1.65705%
PayPal USD
44.07 TL
0.13491%
Avalanche
414.36 TL
-0.42114%
Sui
42.2 TL
0.83141%
Zcash
9884 TL
-5.10191%
Shiba Inu
0.00024608 TL
-0.45666%
Toncoin
58.98 TL
-0.47506%
Cronos
3.41 TL
0.28996%
Tether Gold
223749 TL
-1.0291%
World Liberty Financial
4.5 TL
-0.997%
MemeCore
65.15 TL
2.32707%
Polkadot
67.39 TL
-0.01018%
PAX Gold
225483 TL
-1.00397%
Uniswap
175.52 TL
-0.42829%
Mantle
30.78 TL
-0.80472%
OKB
4357.25 TL
27.04774%
BlackRock USD Institutional Digital Liquidity Fund
44.07 TL
0.16992%
Circle USYC
49.22 TL
%
Pi Network
8.88 TL
2.644%
Aave
5188.1 TL
1.55167%
Bittensor
8157.64 TL
-0.87128%
Sky
3.35 TL
-0.9982%
Aster
31.19 TL
-1.64354%
Falcon USD
43.96 TL
0.14906%
Global Dollar
44.07 TL
0.18805%
NEAR Protocol
56 TL
-3.34622%
Ripple USD
44.07 TL
0.1712%
Bitget Token
96.57 TL
1.2571%
HTX DAO
7.078E-5 TL
0.91429%
Pepe
0.00015276 TL
-2.7146%
Internet Computer
113.18 TL
1.04152%
Ethereum Classic
380.88 TL
-1.29067%
BFUSD
44.04 TL
0.17968%
Ondo
11.75 TL
0.51148%
Pump.fun
0.090829 TL
1.7456%
Worldcoin
17.87 TL
-2.15172%
Gate
318.64 TL
0.12548%
POL (ex-MATIC)
4.49 TL
-0.711%
KuCoin
353.18 TL
0.96931%
Superstate Short Duration U.S. Government Securities Fund (USTB)
485.23 TL
0.17869%
Midnight
2.66 TL
-0.42659%
Ethena
5.06 TL
-1.89979%
Quant
2939.9 TL
2.66141%
Cosmos Hub
81.25 TL
-1.49902%
Ondo US Dollar Yield
48.69 TL
-0.58664%
NEXO
39.39 TL
1.09086%
Spiko EU T-Bills Money Market Fund
53.59 TL
-0.14993%
USDtb
44.05 TL
0.04942%
Aptos
44.59 TL
0.67908%
Algorand
3.84 TL
-1.44289%
Filecoin
44.69 TL
-2.2834%
OUSG
5046.28 TL
0.18339%
Official Trump
141.91 TL
-4.54991%
Janus Henderson Anemoy AAA CLO Fund
45.2 TL
0.18194%
Render
62.23 TL
1.53674%
USDD
44.07 TL
0.07814%
Jupiter
8.15 TL
-4.8985%
VeChain
0.323612 TL
-0.82215%
Arbitrum
4.62 TL
1.3146%
Beldex
3.53 TL
0.20966%
YLDS
44.07 TL
0.16898%
Janus Henderson Anemoy Treasury Fund
48.32 TL
0.17906%
Usual USD
44.03 TL
0.24552%
Stable
1.2 TL
-2.45927%
GHO
44.09 TL
0.19322%
Bonk
0.00026967 TL
-1.01284%
Decred
1338.3 TL
-4.11668%
A7A5
0.55847 TL
1.69424%
TrueUSD
44.07 TL
0.11385%
Yükleniyor...