* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 03.02.2011 | Son İşlem Fiyatı | 27.44 |
| Alış | 27.42 | Satış | 27.44 |
| Günlük Değişim | -0.22 | Günlük Değişim (%) | -0.8 |
| Günlük Hacim (Lot) | 371.208,00 | Günlük Hacim (TL) | 10.239.601,82 |
| Günlük Ortalama | 27.585 | Gün İçi En Düşük | 27.24 |
| Gün İçi En Yüksek | 28.02 | Açılış Fiyatı | 27.68 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 27.66 |
| Alt Marj Fiyatı | 24.7 | Üst Marj Fiyatı | 30.18 |
| 20 Günlük Ortalama | 28.724 | 52 Günlük Ortalama | 27.685 |
| Haftalık En Düşük | 27.24 | Haftalık En Yüksek | 28.16 |
| Aylık En Düşük | 25.6 | Aylık En Yüksek | 36.7 |
| Yıllık En Düşük | 22.38 | Yıllık En Yüksek | 36.7 |
| Baz Fiyatı | 27.44 |
| Dolar | 45,9734 | % 0.01 |
| Euro | 53,5742 | % 0.4 |
| Sterlin | 61,9254 | % 0.28 |
| Bitcoin | 2938813,00 | % -3.63 |
| Ethereum | 81689,00 | % -3.69 |
| Çeyrek | 10.779,00 | % 0,55 |
| G. Altın | 6.608,05 | % 0,84 |
| BIST 100 | 13.872,25 | % -0,67 |
| Litecoin | 2128.88 | % -2.77 |
| B. Cash | 11381.59,00 | % 0.61 |
| Hisse | Kişi Sayısı |
| ASTOR ENERJI | 1620 |
| ASELSAN | 1239 |
| SASA POLYESTER | 756 |
| TURK ILAC SERUM | 658 |
Bitcoin
2938813 TL
-3.63426%
Ethereum
81689 TL
-3.69167%
Tether
45.92 TL
0.06288%
USDC
45.95 TL
0.02862%
XRP
53.94 TL
-3.95524%
Solana
3206.92 TL
-5.30729%
TRON
15.15 TL
-1.33755%
Figure Heloc
46.01 TL
-3.26304%
Hyperliquid
3085.09 TL
-8.08985%
Dogecoin
4.11 TL
-3.95516%
USDS
45.96 TL
0.03853%
LEO Token
455.56 TL
-1.53048%
Zcash
24699 TL
-13.25049%
Rain
0.655563 TL
1.55109%
Stellar
9.68 TL
-5.95081%
Cardano
8.75 TL
-10.49267%
Monero
16032.89 TL
-1.5349%
Chainlink
371.48 TL
-4.06067%
Canton
6.91 TL
-2.80543%
WhiteBIT Coin
2126.53 TL
-4.28227%
LAB
770.56 TL
0.52005%
Bitcoin Cash
11381.59 TL
0.61341%
Toncoin
81.07 TL
-14.16661%
USD1
45.91 TL
0.07758%
Ethena USDe
45.92 TL
0.04224%
MemeCore
153.09 TL
-1.12775%
Dai
45.95 TL
0.01487%
Hedera
3.98 TL
-0.08573%
Litecoin
2128.88 TL
-2.77226%
Avalanche
358.24 TL
-5.17927%
Sui
36.72 TL
-3.65306%
NEAR Protocol
110.53 TL
-18.76295%
PayPal USD
45.97 TL
0.02111%
Shiba Inu
0.00023101 TL
-4.76893%
Circle USYC
51.75 TL
0.02006%
Cronos
2.8 TL
-3.42234%
Tether Gold
204326 TL
0.6522%
Global Dollar
45.97 TL
0.06127%
BlackRock USD Institutional Digital Liquidity Fund
45.97 TL
0.02133%
Ondo US Dollar Yield
51.65 TL
-0.81289%
Bittensor
10047.25 TL
-5.13577%
PAX Gold
205241 TL
0.70549%
World Liberty Financial
2.86 TL
2.6685%
Worldcoin
26.25 TL
9.074%
Ondo
17.63 TL
-9.0887%
Mantle
25.85 TL
-7.48461%
Polkadot
48.72 TL
-5.13476%
Aster
30.76 TL
-3.71451%
Ripple USD
45.96 TL
0.02556%
Uniswap
123.41 TL
-7.53834%
HTX DAO
8.029E-5 TL
-1.07434%
OKB
3458.07 TL
-9.32762%
Sky
3.04 TL
-3.85836%
Internet Computer
128.07 TL
-11.13867%
Falcon USD
45.74 TL
0.07258%
USDD
46.03 TL
0.30593%
Pi Network
6 TL
-6.13374%
Bitget Token
86.66 TL
-1.93136%
BFUSD
45.9 TL
0.1011%
Pepe
0.00013865 TL
-5.39123%
Ethereum Classic
344.01 TL
-4.5791%
Aave
3330.38 TL
-4.63931%
Humanity
27.17 TL
-1.24397%
Quant
3248.95 TL
-3.55999%
USDtb
45.93 TL
0.01252%
Spiko EU T-Bills Money Market Fund
56.24 TL
0.16687%
Render
88.7 TL
-11.78239%
Blockchain Capital
4921.23 TL
-0.07323%
POL (ex-MATIC)
4.19 TL
-4.29312%
United Stables
45.95 TL
0.01006%
Algorand
4.81 TL
-5.32099%
Cosmos Hub
83.74 TL
-3.66209%
Superstate Short Duration U.S. Government Securities Fund (USTB)
510.4 TL
0.02967%
DeXe
909.77 TL
2.2597%
KuCoin
311.16 TL
-9.80165%
Stable
1.75 TL
0.5027%
Ethena
4.46 TL
-14.96701%
Janus Henderson Anemoy Treasury Fund
50.81 TL
0.03128%
Venice Token
825.6 TL
-13.66003%
NEXO
35.73 TL
-4.2593%
Gate
302.04 TL
-2.67171%
Filecoin
40.57 TL
-10.70085%
币安人生 (BinanceLife)
31.25 TL
10.46484%
JUST
3.51 TL
-4.81515%
Aptos
35.61 TL
-8.85665%
Midnight
1.76 TL
0.23229%
Beldex
3.69 TL
1.88751%
Jupiter
8.4 TL
-12.3152%
Pump.fun
0.078476 TL
-5.8048%
GHO
45.93 TL
0.0206%
Injective
264.16 TL
-15.78953%
Arbitrum
4.2 TL
-4.15406%
Usual USD
45.9 TL
0.02933%
YLDS
45.95 TL
0.0394%
Siren
34.14 TL
25.85036%
Yükleniyor...