* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 25.04.2022 | Son İşlem Fiyatı | 92.45 |
| Alış | 92.45 | Satış | 0 |
| Günlük Değişim | 8.4 | Günlük Değişim (%) | 9.99 |
| Günlük Hacim (Lot) | 8.959.607,00 | Günlük Hacim (TL) | 788.961.481,65 |
| Günlük Ortalama | 88.058 | Gün İçi En Düşük | 84.85 |
| Gün İçi En Yüksek | 92.45 | Açılış Fiyatı | 85.5 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 84.05 |
| Alt Marj Fiyatı | 75.65 | Üst Marj Fiyatı | 92.45 |
| 20 Günlük Ortalama | 72.833 | 52 Günlük Ortalama | 70.82 |
| Haftalık En Düşük | 80.35 | Haftalık En Yüksek | 92.45 |
| Aylık En Düşük | 62.4 | Aylık En Yüksek | 92.45 |
| Yıllık En Düşük | 25.9328 | Yıllık En Yüksek | 92.45 |
| Baz Fiyatı | 84.05 |
| Dolar | 42,2662 | % 0,23 |
| Dünya Katılım Euro | 49,1471 | % 0,44 |
| Sterlin | 55,6900 | % 0,24 |
| Bitcoin | 4357447,00 | % -0.78 |
| Ethereum | 146097,00 | % -1.21 |
| Çeyrek | 9.648,00 | % 0,67 |
| G. Altın | 5.728,26 | % 0,55 |
| BIST 100 | 10.586,15 | % -0,51 |
| Litecoin | 4287.09 | % -0.01 |
| B. Cash | 22232,00 | % 0.05 |
| Hisse | Kişi Sayısı |
| ECOGREEN ENERJI | 788 |
| TURK ALTIN ISLETMELERI | 699 |
| TURK HAVA YOLLARI | 510 |
| SASA POLYESTER | 344 |
Bitcoin
4357447 TL
-0.78191%
Ethereum
146097 TL
-1.21142%
Tether
42.25 TL
0.02452%
XRP
105.72 TL
3.48934%
Wrapped SOL
6493.98 TL
-3.1051%
Binance Bridged USDC (BNB Smart Chain)
42.36 TL
0.43504%
Lido Staked Ether
145886 TL
-1.57352%
TRON
12.58 TL
-0.10097%
Dogecoin
7.44 TL
0.4699%
Cardano
23.72 TL
-1.85786%
Figure Heloc
43.06 TL
-1.5917%
Wrapped stETH
178093 TL
-1.51187%
Wrapped Bitcoin
4342580 TL
-0.99978%
WhiteBIT Coin
2326.51 TL
0.07228%
Chainlink
658.81 TL
-1.43566%
Hyperliquid
1642.71 TL
-1.02731%
Bitcoin Cash
22232 TL
0.05424%
USDS
42.23 TL
0.04659%
Stellar
12.16 TL
-0.59695%
Binance Bridged USDT (BNB Smart Chain)
42.32 TL
0.20038%
Wrapped eETH
158029 TL
-0.98989%
Binance-Peg WETH
146136 TL
-1.52346%
LEO Token
386.25 TL
-0.9265%
Ethena USDe
42.23 TL
-0.00307%
Zcash
20618 TL
4.6183%
Litecoin
4287.09 TL
-0.01012%
Hedera
7.52 TL
-1.98838%
Sui
86.05 TL
-0.49111%
Coinbase Wrapped BTC
4333691 TL
-1.6544%
Avalanche
725.46 TL
-1.54849%
Monero
16236.42 TL
0.50745%
Shiba Inu
0.0004137 TL
-0.46846%
Toncoin
88.28 TL
1.078%
Uniswap
339.12 TL
-2.38074%
Polkadot
127.22 TL
-1.29288%
Cronos
5.41 TL
-0.29989%
Ethena Staked USDe
50.85 TL
0.10287%
Dai
42.25 TL
0.1409%
MemeCore
103.61 TL
0.9998%
World Liberty Financial
6.43 TL
0.96064%
Mantle
53.83 TL
-0.46109%
Canton
4.94 TL
-5.06447%
USDT0
42.32 TL
0.31201%
sUSDS
45.49 TL
0.67998%
Bittensor
15094.88 TL
-2.22006%
PayPal USD
42.25 TL
0.11429%
Internet Computer
261.69 TL
0.2835%
NEAR Protocol
108.57 TL
-0.71034%
Aave
8937.97 TL
-0.68804%
Bitget Token
173.49 TL
-0.37119%
USD1
42.24 TL
-0.01548%
OKB
5204.34 TL
-1.70868%
BlackRock USD Institutional Digital Liquidity Fund
42.25 TL
0.02645%
Currency One USD
41.34 TL
-2.13651%
Pepe
0.00025042 TL
-0.9886%
Ethereum Classic
660.18 TL
-0.82582%
Ethena
13.36 TL
-2.67558%
Pump.fun
0.165624 TL
-9.55544%
Aptos
130.09 TL
-0.11717%
Aster
46.7 TL
-4.6343%
Jito Staked SOL
8125.59 TL
-2.85733%
Tether Gold
175991 TL
1.28789%
Falcon USD
42.18 TL
-0.00258%
Ondo
27.55 TL
-1.48464%
Jupiter Perpetuals Liquidity Provider Token
211.16 TL
-1.39142%
Pi Network
9.53 TL
0.42777%
POL (ex-MATIC)
7.42 TL
0.02227%
Worldcoin
33.68 TL
0.37506%
HTX DAO
7.689E-5 TL
-0.14752%
KuCoin
552.74 TL
-0.04422%
Algorand
7.51 TL
-1.52891%
Filecoin
91.57 TL
-3.6438%
USDtb
42.28 TL
0.11015%
Official Trump
320.22 TL
-1.49041%
Rocket Pool ETH
167846 TL
-1.06624%
Arbitrum
11.32 TL
-1.44484%
VeChain
0.715864 TL
-1.58161%
Cosmos Hub
126.33 TL
-1.11052%
Binance Staked SOL
7136.55 TL
-1.8563%
PAX Gold
176874 TL
1.49971%
Gate
498.75 TL
1.1159%
syrupUSDT
46.57 TL
0.04212%
Sky
2.46 TL
-1.7389%
BFUSD
42.24 TL
0.01211%
Quant
3796.34 TL
9.02618%
Kinetiq Staked HYPE
1639.56 TL
-2.08523%
Wrapped BNB
40836 TL
0.16725%
Story
164.03 TL
-6.4094%
Render
101.1 TL
-3.0731%
Function FBTC
4351159 TL
-0.46841%
syrupUSDC
48 TL
0.04527%
Lombard Staked BTC
4376061 TL
-0.53809%
Yükleniyor...