* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 25.04.2022 | Son İşlem Fiyatı | 90.75 |
| Alış | 90.7 | Satış | 90.75 |
| Günlük Değişim | 0.75 | Günlük Değişim (%) | 0.83 |
| Günlük Hacim (Lot) | 4.001.124,00 | Günlük Hacim (TL) | 361.930.195,95 |
| Günlük Ortalama | 90.457 | Gün İçi En Düşük | 88 |
| Gün İçi En Yüksek | 91.95 | Açılış Fiyatı | 89.9 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 90 |
| Alt Marj Fiyatı | 81.7 | Üst Marj Fiyatı | 99.8 |
| 20 Günlük Ortalama | 87.652 | 52 Günlük Ortalama | 97.946 |
| Haftalık En Düşük | 86.1 | Haftalık En Yüksek | 91.95 |
| Aylık En Düşük | 69.75 | Aylık En Yüksek | 120.9 |
| Yıllık En Düşük | 28.62 | Yıllık En Yüksek | 132 |
| Baz Fiyatı | 90.75 |
| Dolar | 43,2789 | % 0.22 |
| Euro | 50,2002 | % -0.1 |
| Sterlin | 57,9103 | % -0.02 |
| Bitcoin | 4126063,00 | % 0.09 |
| Ethereum | 144741,00 | % 0.89 |
| Çeyrek | 10.603,00 | % 0,41 |
| G. Altın | 6.374,59 | % -0,30 |
| BIST 100 | 12.668,52 | % 1,70 |
| Litecoin | 3250.24 | % 0.02 |
| B. Cash | 25635,00 | % -0.14 |
| Hisse | Kişi Sayısı |
| ASELSAN | 208 |
| DARPHANE ALTIN SERTIFIKASI | 141 |
| RUBENIS TEKSTIL | 116 |
| KIRAC GALVANIZ | 109 |
Bitcoin
4126063 TL
0.08903%
Ethereum
144741 TL
0.89038%
Tether
43.26 TL
0.00407%
XRP
88.86 TL
-0.96334%
Wrapped SOL
6154.49 TL
-1.368%
Binance Bridged USDC (BNB Smart Chain)
43.26 TL
-0.02718%
TRON
13.8 TL
0.82026%
Lido Staked Ether
144758 TL
0.85981%
Dogecoin
5.93 TL
-1.09926%
Figure Heloc
43.28 TL
-1.00512%
Cardano
16.98 TL
-1.84842%
Wrapped stETH
177296 TL
0.84271%
WhiteBIT Coin
2492.71 TL
0.50782%
Wrapped Bitcoin
4106045 TL
-0.31081%
Bitcoin Cash
25635 TL
-0.14223%
Monero
25591 TL
-3.80731%
Wrapped eETH
157232 TL
0.88753%
Chainlink
595.94 TL
-0.05252%
USDS
43.26 TL
0.01739%
Binance Bridged USDT (BNB Smart Chain)
43.26 TL
-0.02639%
LEO Token
392.63 TL
0.6995%
Binance-Peg WETH
144751 TL
0.89547%
Coinbase Wrapped BTC
4128712 TL
0.15777%
Stellar
9.78 TL
-3.83932%
Sui
76.77 TL
-1.0539%
Ethena USDe
43.36 TL
0.14206%
Zcash
16734.81 TL
-3.81904%
Hyperliquid
1089.03 TL
-1.81584%
Avalanche
590.36 TL
-1.219%
Litecoin
3250.24 TL
0.01728%
Hedera
5.05 TL
-2.80974%
Shiba Inu
0.00036305 TL
-1.54942%
World Liberty Financial
7.39 TL
0.44327%
USDT0
43.27 TL
-0.0214%
Dai
43.26 TL
-0.04016%
Canton
5.08 TL
-4.21115%
sUSDS
46.71 TL
-0.53756%
Toncoin
74.69 TL
-0.21347%
Cronos
4.4 TL
-0.57244%
Ethena Staked USDe
52.58 TL
0.01551%
PayPal USD
43.26 TL
-0.01978%
Polkadot
93.8 TL
-1.33312%
USD1
43.23 TL
0.00671%
Uniswap
231.59 TL
-0.67745%
Rain
0.402195 TL
-1.59933%
Mantle
41.58 TL
0.2461%
MemeCore
67.45 TL
0.30275%
Aave
7580.06 TL
0.11445%
Bitget Token
163.74 TL
0.02962%
Bittensor
11765.05 TL
-1.42343%
Pepe
0.00024727 TL
-2.89722%
Tether Gold
199387 TL
0.21057%
OKB
4930.76 TL
-0.34938%
Internet Computer
175.75 TL
0.82354%
NEAR Protocol
74.3 TL
-3.57908%
Falcon USD
43.16 TL
0.01565%
Jito Staked SOL
7722.7 TL
-1.37459%
Ethereum Classic
550.8 TL
-2.06633%
PAX Gold
200482 TL
0.58795%
Aster
30.87 TL
-1.09548%
Ethena
9.35 TL
-2.63088%
BlackRock USD Institutional Digital Liquidity Fund
43.28 TL
-1.0E-5%
Pi Network
8.8 TL
-0.62237%
HTX DAO
7.702E-5 TL
0.41754%
Jupiter Perpetuals Liquidity Provider Token
211.8 TL
-0.47808%
Global Dollar
43.27 TL
0.00441%
Pump.fun
0.117347 TL
-5.78617%
Binance Staked SOL
6721.2 TL
-1.51375%
KuCoin
499.34 TL
0.39525%
POL (ex-MATIC)
6.19 TL
-2.06662%
Circle USYC
48.14 TL
%
Sky
2.78 TL
-0.22248%
Worldcoin
23.32 TL
-3.01261%
Ripple USD
43.26 TL
-0.00655%
Wrapped BNB
41084 TL
-0.29704%
Aptos
79.21 TL
-3.44192%
Rocket Pool ETH
167290 TL
0.86798%
syrupUSDC
49.63 TL
0.00302%
BFUSD
43.23 TL
0.00274%
Arbitrum
9.44 TL
-0.37417%
Cosmos Hub
108.73 TL
-2.6586%
Quant
3574.09 TL
-0.76597%
Gate
444.94 TL
-0.42928%
Ondo
15.82 TL
-6.38788%
Filecoin
66.58 TL
-1.41838%
Render
94.44 TL
-1.54387%
Algorand
5.52 TL
-3.8132%
USDD
43.26 TL
-0.04781%
Dash
3632.87 TL
11.04286%
Function FBTC
4145296 TL
-0.14891%
Official Trump
223.96 TL
-3.41394%
MYX Finance
234.17 TL
5.67528%
Yükleniyor...