* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 18.05.2015 | Son İşlem Fiyatı | 6.38 |
| Alış | 6.37 | Satış | 6.38 |
| Günlük Değişim | 0.07 | Günlük Değişim (%) | 1.11 |
| Günlük Hacim (Lot) | 2.238.823,00 | Günlük Hacim (TL) | 14.304.088,37 |
| Günlük Ortalama | 6.389 | Gün İçi En Düşük | 6.36 |
| Gün İçi En Yüksek | 6.43 | Açılış Fiyatı | 6.36 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 6.31 |
| Alt Marj Fiyatı | 5.68 | Üst Marj Fiyatı | 6.94 |
| 20 Günlük Ortalama | 6.736 | 52 Günlük Ortalama | 6.655 |
| Haftalık En Düşük | 6.09 | Haftalık En Yüksek | 6.83 |
| Aylık En Düşük | 6.09 | Aylık En Yüksek | 7.3 |
| Yıllık En Düşük | 4.89 | Yıllık En Yüksek | 8.24 |
| Baz Fiyatı | 6.31 |
| Dolar | 44,0026 | % 0.08 |
| Euro | 51,2355 | % 0.03 |
| Sterlin | 58,8785 | % 0.02 |
| Bitcoin | 3227164,00 | % 2.85 |
| Ethereum | 94804,00 | % 3.89 |
| Çeyrek | 12.098,00 | % -0,21 |
| G. Altın | 7.290,32 | % 0,46 |
| BIST 100 | 13.123,25 | % 1,39 |
| Litecoin | 2509.04 | % 1.78 |
| B. Cash | 20485,00 | % 1.97 |
| Hisse | Kişi Sayısı |
| ASELSAN | 439 |
| TUPRAS | 392 |
| TURK HAVA YOLLARI | 347 |
| EMPA ELEKTRONIK | 285 |
Bitcoin
3227164 TL
2.84687%
Ethereum
94804 TL
3.88954%
Tether
44 TL
0.09805%
XRP
63.5 TL
2.76105%
USDC
43.99 TL
0.08875%
Solana
4066.69 TL
2.48503%
TRON
12.52 TL
0.44053%
Figure Heloc
44.99 TL
-0.94608%
Dogecoin
4.29 TL
5.15473%
WhiteBIT Coin
2384.11 TL
5.59639%
USDS
43.99 TL
0.03773%
Cardano
12.16 TL
2.27886%
Bitcoin Cash
20485 TL
1.97196%
LEO Token
395.31 TL
-2.22632%
Hyperliquid
1412.19 TL
-0.77781%
Monero
16275.81 TL
6.41549%
Chainlink
414.51 TL
2.51885%
Ethena USDe
43.96 TL
0.05927%
Canton
6.83 TL
-0.76426%
Stellar
7.05 TL
3.55263%
USD1
43.95 TL
0.08403%
Rain
0.408471 TL
1.35975%
Litecoin
2509.04 TL
1.78135%
Hedera
4.45 TL
0.24493%
PayPal USD
44 TL
0.06782%
Dai
43.98 TL
0.06898%
Avalanche
420.06 TL
2.21348%
Zcash
10544.53 TL
5.74464%
Sui
42.64 TL
3.34234%
Shiba Inu
0.00025068 TL
2.77068%
Toncoin
59.83 TL
4.80129%
Cronos
3.42 TL
1.21288%
Tether Gold
225503 TL
-0.32802%
World Liberty Financial
4.6 TL
-1.77243%
Uniswap
179.08 TL
1.31907%
Polkadot
67.87 TL
-0.11762%
PAX Gold
227325 TL
-0.49148%
MemeCore
64.28 TL
5.16719%
Mantle
31.12 TL
-0.4961%
BlackRock USD Institutional Digital Liquidity Fund
44 TL
0.08494%
Circle USYC
49.22 TL
0.08987%
Pi Network
8.69 TL
13.48631%
Bittensor
8384.33 TL
-0.05822%
Aave
5201.33 TL
2.99369%
Aster
32.02 TL
2.8313%
Sky
3.4 TL
6.02181%
Falcon USD
43.89 TL
0.11774%
Global Dollar
43.99 TL
0.05913%
NEAR Protocol
57.36 TL
-5.05867%
OKB
3466.45 TL
2.28849%
Ripple USD
44 TL
0.08911%
Bitget Token
95.64 TL
1.01944%
Pepe
0.00015869 TL
2.11702%
HTX DAO
7.018E-5 TL
0.22755%
Internet Computer
113.4 TL
-0.38765%
Ethereum Classic
391.77 TL
3.17276%
BFUSD
43.96 TL
0.08189%
Ondo
11.9 TL
1.11835%
Pump.fun
0.092538 TL
4.10001%
Worldcoin
18.46 TL
4.11739%
Gate
318.82 TL
3.34162%
POL (ex-MATIC)
4.56 TL
0.65801%
KuCoin
356.87 TL
2.04717%
Superstate Short Duration U.S. Government Securities Fund (USTB)
484.33 TL
0.09269%
Midnight
2.69 TL
-0.57115%
Ethena
5.21 TL
0.91891%
Quant
2909.28 TL
3.78296%
Cosmos Hub
83.1 TL
0.68489%
Ondo US Dollar Yield
49.25 TL
0.83575%
NEXO
39.43 TL
1.30588%
USDtb
43.95 TL
-0.12708%
Spiko EU T-Bills Money Market Fund
53.57 TL
0.03776%
Algorand
3.93 TL
1.52741%
Official Trump
149.83 TL
0.04701%
Aptos
44.52 TL
1.23289%
Filecoin
45.6 TL
1.74145%
OUSG
5036.71 TL
0.09255%
Janus Henderson Anemoy AAA CLO Fund
45.12 TL
-0.12871%
Render
62.12 TL
1.62584%
USDD
44.01 TL
0.10794%
Jupiter
8.73 TL
6.19763%
VeChain
0.329941 TL
2.4043%
Arbitrum
4.61 TL
0.95414%
Beldex
3.52 TL
0.12212%
YLDS
43.99 TL
0.08539%
Stable
1.25 TL
-6.82429%
Janus Henderson Anemoy Treasury Fund
48.23 TL
0.09148%
Usual USD
43.9 TL
0.44412%
Decred
1403.18 TL
4.73715%
Bonk
0.00027557 TL
2.33977%
GHO
44 TL
0.05274%
Stacks
11.92 TL
2.68427%
TrueUSD
44.03 TL
0.21058%
Virtuals Protocol
33.13 TL
-1.02557%
Yükleniyor...