* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 03.06.2021 | Son İşlem Fiyatı | 21.08 |
| Alış | 21.04 | Satış | 21.08 |
| Günlük Değişim | -0.12 | Günlük Değişim (%) | -0.57 |
| Günlük Hacim (Lot) | 2.407.051,00 | Günlük Hacim (TL) | 50.549.463,44 |
| Günlük Ortalama | 21.001 | Gün İçi En Düşük | 20.84 |
| Gün İçi En Yüksek | 21.24 | Açılış Fiyatı | 21.2 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 21.2 |
| Alt Marj Fiyatı | 19.08 | Üst Marj Fiyatı | 23.32 |
| 20 Günlük Ortalama | 20.831 | 52 Günlük Ortalama | 19.704 |
| Haftalık En Düşük | 20.76 | Haftalık En Yüksek | 21.82 |
| Aylık En Düşük | 18.44 | Aylık En Yüksek | 21.82 |
| Yıllık En Düşük | 17.3484 | Yıllık En Yüksek | 28.914 |
| Baz Fiyatı | 21.2 |
| Dolar | 43,5024 | % 0.21 |
| Euro | 52,0203 | % -0.09 |
| Sterlin | 60,0092 | % -0.04 |
| Bitcoin | 3594297,00 | % -5.81 |
| Ethereum | 119196,00 | % -6.35 |
| Çeyrek | 12.103,00 | % -5,26 |
| G. Altın | 7.172,95 | % -4,73 |
| BIST 100 | 13.766,47 | % -0,47 |
| Litecoin | 2807.03 | % -4.07 |
| B. Cash | 23872,00 | % -4.48 |
| Hisse | Kişi Sayısı |
| ASELSAN | 822 |
| SISE CAM | 750 |
| SARKUYSAN | 470 |
| DARPHANE ALTIN SERTIFIKASI | 392 |
Bitcoin
3594297 TL
-5.8057%
Ethereum
119196 TL
-6.35104%
Tether
43.43 TL
0.18466%
XRP
76.67 TL
-5.53366%
Binance Bridged USDC (BNB Smart Chain)
43.48 TL
0.17815%
Wrapped SOL
5049.76 TL
-5.27512%
TRON
12.59 TL
-1.49227%
Lido Staked Ether
119195 TL
-6.24228%
Dogecoin
4.99 TL
-4.84366%
Figure Heloc
45.29 TL
1.51425%
Cardano
14.15 TL
-5.66603%
Wrapped stETH
146046 TL
-6.35612%
Bitcoin Cash
23872 TL
-4.47514%
WhiteBIT Coin
2220.02 TL
-4.47738%
Wrapped Bitcoin
3582976 TL
-5.75112%
USDS
43.49 TL
0.18088%
Wrapped eETH
129461 TL
-6.30968%
Binance Bridged USDT (BNB Smart Chain)
43.42 TL
0.18026%
LEO Token
399.41 TL
-0.01158%
Monero
18911.37 TL
-7.32938%
Chainlink
466.9 TL
-6.86103%
Hyperliquid
1305.71 TL
-10.46837%
Coinbase Wrapped BTC
3592573 TL
-5.75199%
Ethena USDe
43.44 TL
0.17109%
Canton
7.55 TL
3.1134%
Stellar
8.44 TL
-4.62223%
Binance-Peg WETH
119187 TL
-6.17862%
Zcash
14627.16 TL
-7.16805%
USD1
43.45 TL
0.12537%
Litecoin
2807.03 TL
-4.06972%
Sui
56 TL
-4.68369%
Avalanche
476.01 TL
-5.67891%
USDT0
43.43 TL
0.17632%
Dai
43.5 TL
0.21751%
Shiba Inu
0.00031702 TL
-2.93078%
sUSDS
47.17 TL
-0.07011%
Hedera
4.31 TL
-4.11498%
World Liberty Financial
6.51 TL
-6.11462%
Ethena Staked USDe
52.91 TL
0.22013%
PayPal USD
43.49 TL
0.33884%
Toncoin
63.02 TL
-2.01026%
Cronos
3.66 TL
-6.03654%
Rain
0.409557 TL
-2.24939%
Polkadot
74.14 TL
-4.16505%
Uniswap
186.59 TL
-7.76465%
Tether Gold
222715 TL
-7.60944%
Mantle
34.48 TL
-6.86679%
MemeCore
63.35 TL
-5.96489%
Bitget Token
148.76 TL
-3.23926%
PAX Gold
223863 TL
-7.42731%
Falcon USD
43.2 TL
0.40648%
Aave
6160.66 TL
-7.5985%
OKB
4369.68 TL
-3.10456%
Bittensor
9325.83 TL
-4.8675%
Pepe
0.00020029 TL
-3.83898%
NEAR Protocol
57.84 TL
-6.14467%
Circle USYC
48.44 TL
0%
BlackRock USD Institutional Digital Liquidity Fund
43.5 TL
0.17548%
Pump.fun
0.123736 TL
-4.24876%
Jupiter Perpetuals Liquidity Provider Token
190.32 TL
-3.25649%
Internet Computer
132.76 TL
-1.44944%
Jito Staked SOL
6349.24 TL
-5.21042%
Ethereum Classic
463.98 TL
-4.47983%
HTX DAO
7.633E-5 TL
-1.18385%
Global Dollar
43.48 TL
0.20411%
Ondo
13.53 TL
-5.53477%
Aster
26.63 TL
-4.87039%
Sky
2.77 TL
-2.33738%
syrupUSDC
49.99 TL
0.2033%
Ripple USD
43.49 TL
0.19507%
Pi Network
7.22 TL
1.29756%
KuCoin
443.41 TL
-4.23191%
BFUSD
43.41 TL
0.19562%
Wrapped BNB
36387 TL
-5.74549%
Worldcoin
20.23 TL
-3.7774%
Binance Staked SOL
5535.52 TL
-5.05004%
Ethena
6.78 TL
-4.58946%
POL (ex-MATIC)
4.84 TL
-4.05842%
Rocket Pool ETH
137798 TL
-6.39703%
Gate
401.79 TL
-5.02327%
USDD
43.42 TL
0.18664%
Aptos
63.46 TL
-5.88542%
MYX Finance
240.52 TL
-3.93949%
Quant
3119.06 TL
-3.46857%
Cosmos Hub
90.45 TL
-3.54814%
Algorand
4.87 TL
-5.80216%
Lombard Staked BTC
3598833 TL
-5.67774%
Function FBTC
3591662 TL
-4.72721%
Arbitrum
6.77 TL
-4.79207%
Official Trump
196.91 TL
-2.29618%
NEXO
38.98 TL
-4.1207%
Render
74.16 TL
-5.18945%
Yükleniyor...