* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 03.06.2021 | Son İşlem Fiyatı | 19.91 |
| Alış | 19.9 | Satış | 19.91 |
| Günlük Değişim | 0.05 | Günlük Değişim (%) | 0.25 |
| Günlük Hacim (Lot) | 1.764.692,00 | Günlük Hacim (TL) | 35.070.760,94 |
| Günlük Ortalama | 19.874 | Gün İçi En Düşük | 19.72 |
| Gün İçi En Yüksek | 19.99 | Açılış Fiyatı | 19.87 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 19.86 |
| Alt Marj Fiyatı | 17.92 | Üst Marj Fiyatı | 21.9 |
| 20 Günlük Ortalama | 19.734 | 52 Günlük Ortalama | 19.935 |
| Haftalık En Düşük | 19.72 | Haftalık En Yüksek | 20.8 |
| Aylık En Düşük | 18.89 | Aylık En Yüksek | 21.12 |
| Yıllık En Düşük | 17.88 | Yıllık En Yüksek | 28.914 |
| Baz Fiyatı | 19.91 |
| Dolar | 45,1667 | % -0.09 |
| Euro | 53,0430 | % -0.13 |
| Sterlin | 61,5872 | % -0.08 |
| Bitcoin | 3475793,00 | % 1.87 |
| Ethereum | 102824,00 | % 1.61 |
| Çeyrek | 10.885,00 | % -0,02 |
| G. Altın | 6.707,23 | % -0,12 |
| BIST 100 | 14.442,56 | % 0,92 |
| Litecoin | 2501.65 | % 0.25 |
| B. Cash | 20059,00 | % -0.39 |
| Hisse | Kişi Sayısı |
| ASTOR ENERJI | 66 |
| ASELSAN | 49 |
| SASA POLYESTER | 42 |
| TURK HAVA YOLLARI | 40 |
Bitcoin
3475793 TL
1.8728%
Ethereum
102824 TL
1.61002%
Tether
45.12 TL
-0.08989%
XRP
62.09 TL
0.75276%
USDC
45.13 TL
-0.08836%
Solana
3781.11 TL
1.45487%
TRON
14.71 TL
0.41615%
Figure Heloc
46.56 TL
-0.3392%
Dogecoin
4.89 TL
2.33984%
WhiteBIT Coin
2607.79 TL
7.15073%
USDS
45.13 TL
-0.07514%
Hyperliquid
1820.72 TL
2.38949%
LEO Token
465.63 TL
-0.59728%
Cardano
11.23 TL
1.09528%
Bitcoin Cash
20059 TL
-0.39213%
Monero
17278.42 TL
1.81136%
Chainlink
413.49 TL
0.87907%
Zcash
15735.99 TL
5.77456%
Canton
6.8 TL
-1.29192%
Stellar
7.21 TL
0.30456%
USD1
45.12 TL
-0.09306%
Dai
45.13 TL
-0.08964%
Litecoin
2501.65 TL
0.25392%
MemeCore
143.15 TL
-6.60904%
Avalanche
412.84 TL
0.08072%
Ethena USDe
45.1 TL
-0.08639%
Hedera
3.98 TL
-0.10445%
Rain
0.356356 TL
0.64401%
Shiba Inu
0.00028625 TL
2.30124%
Sui
41.37 TL
0.96051%
PayPal USD
45.14 TL
-0.08024%
Toncoin
60.35 TL
1.89579%
Cronos
3.08 TL
-0.05157%
Circle USYC
50.73 TL
-0.00129%
Tether Gold
207867 TL
1.17309%
Global Dollar
45.13 TL
-0.08391%
Bittensor
11412.39 TL
1.0342%
BlackRock USD Institutional Digital Liquidity Fund
45.14 TL
-0.09029%
PAX Gold
208007 TL
1.37975%
Mantle
28.44 TL
1.09913%
Uniswap
145.35 TL
1.10028%
Polkadot
54.72 TL
0.21413%
World Liberty Financial
2.77 TL
-2.88309%
Sky
3.68 TL
0.80045%
Pi Network
8.16 TL
2.50475%
Falcon USD
44.98 TL
-0.10376%
OKB
3750.94 TL
1.18399%
NEAR Protocol
58.98 TL
-1.20462%
Aster
29.54 TL
-0.42756%
Pepe
0.00017827 TL
3.10996%
HTX DAO
8.254E-5 TL
0.03264%
USDD
45.14 TL
-0.03158%
Ripple USD
45.14 TL
-0.08265%
Aave
4206.15 TL
0.8223%
Bitget Token
90.43 TL
1.90539%
Ondo US Dollar Yield
50.67 TL
0.34721%
Internet Computer
107.95 TL
0.52578%
Janus Henderson Anemoy Treasury Fund
49.58 TL
%
BFUSD
45.08 TL
-0.08979%
Ethereum Classic
379.03 TL
0.82395%
Ondo
12.09 TL
2.4001%
KuCoin
383.03 TL
1.12368%
United Stables
45.12 TL
-0.12367%
Quant
3126.59 TL
-0.18026%
POL (ex-MATIC)
4.27 TL
0.88931%
Spiko EU T-Bills Money Market Fund
55.64 TL
0.53167%
Algorand
4.96 TL
-0.66161%
Superstate Short Duration U.S. Government Securities Fund (USTB)
499.58 TL
-0.08088%
Blockchain Capital
4773.84 TL
-0.09029%
Cosmos Hub
85.22 TL
-1.17452%
Ethena
4.69 TL
0.84292%
NEXO
40.59 TL
1.49774%
Render
76.11 TL
-0.13965%
Aptos
46.87 TL
1.59941%
Gate
328.07 TL
0.16645%
Worldcoin
10.99 TL
-2.016%
Arbitrum
5.67 TL
0.06228%
JUST
4.05 TL
2.96338%
Stable
1.52 TL
3.21053%
Filecoin
42 TL
1.3388%
Pump.fun
0.081256 TL
2.82003%
Pudgy Penguins
0.44873 TL
3.86728%
Beldex
3.6 TL
-0.54546%
Jupiter
8.3 TL
1.30424%
OUSG
5195.64 TL
-0.07934%
VeChain
0.319355 TL
1.47033%
USDtb
45.15 TL
-0.05006%
GHO
45.12 TL
-0.07502%
Usual USD
45.1 TL
-0.0107%
Official Trump
107.96 TL
0.96445%
Bonk
0.00028186 TL
1.40442%
Midnight
1.48 TL
2.68536%
DeXe
511.69 TL
-5.26383%
YLDS
45.14 TL
-0.0893%
Yükleniyor...