* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 21.08.1995 | Son İşlem Fiyatı | 6.85 |
| Alış | 6.85 | Satış | 6.87 |
| Günlük Değişim | 0 | Günlük Değişim (%) | 0 |
| Günlük Hacim (Lot) | 1.062.475,00 | Günlük Hacim (TL) | 7.276.573,71 |
| Günlük Ortalama | 6.849 | Gün İçi En Düşük | 6.77 |
| Gün İçi En Yüksek | 6.92 | Açılış Fiyatı | 6.82 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 6.85 |
| Alt Marj Fiyatı | 6.17 | Üst Marj Fiyatı | 7.53 |
| 20 Günlük Ortalama | 6.631 | 52 Günlük Ortalama | 6.637 |
| Haftalık En Düşük | 6.71 | Haftalık En Yüksek | 6.95 |
| Aylık En Düşük | 6.2 | Aylık En Yüksek | 7.02 |
| Yıllık En Düşük | 5.56 | Yıllık En Yüksek | 8.42 |
| Baz Fiyatı | 6.85 |
| Dolar | 43,5059 | % 0.22 |
| Euro | 51,9036 | % -0.32 |
| Sterlin | 59,8621 | % -0.28 |
| Bitcoin | 3577672,00 | % -6.25 |
| Ethereum | 118322,00 | % -7.47 |
| Çeyrek | 11.998,00 | % -6,26 |
| G. Altın | 7.044,84 | % -6,42 |
| BIST 100 | 13.770,10 | % -0,44 |
| Litecoin | 2785.02 | % -5.64 |
| B. Cash | 23702,00 | % -5.69 |
| Hisse | Kişi Sayısı |
| ASELSAN | 509 |
| SISE CAM | 563 |
| SARKUYSAN | 326 |
| UCAY MUHENDISLIK | 363 |
Bitcoin
3577672 TL
-6.24511%
Ethereum
118322 TL
-7.47363%
Tether
43.43 TL
0.1689%
XRP
75.78 TL
-6.8047%
Binance Bridged USDC (BNB Smart Chain)
43.48 TL
0.17636%
Wrapped SOL
5031.85 TL
-5.78917%
TRON
12.59 TL
-1.54539%
Lido Staked Ether
118367 TL
-7.41385%
Dogecoin
4.95 TL
-6.38382%
Figure Heloc
45.3 TL
1.51611%
Cardano
14.03 TL
-7.47965%
Wrapped stETH
145146 TL
-7.36065%
Bitcoin Cash
23702 TL
-5.69425%
WhiteBIT Coin
2211.31 TL
-5.21734%
Wrapped Bitcoin
3567634 TL
-6.30277%
USDS
43.48 TL
0.17071%
Binance Bridged USDT (BNB Smart Chain)
43.39 TL
0.07514%
Wrapped eETH
128641 TL
-7.36581%
LEO Token
400.93 TL
0.4552%
Monero
19055.18 TL
-8.06637%
Chainlink
469.11 TL
-6.68435%
Hyperliquid
1280.67 TL
-8.83148%
Coinbase Wrapped BTC
3580975 TL
-6.14462%
Ethena USDe
43.44 TL
0.19622%
Canton
7.5 TL
5.11199%
Stellar
8.36 TL
-6.12909%
Binance-Peg WETH
118168 TL
-7.57756%
Zcash
14498.46 TL
-8.68949%
USD1
43.46 TL
0.12478%
Litecoin
2785.02 TL
-5.63857%
Sui
55.92 TL
-5.70752%
Avalanche
472.31 TL
-7.23332%
USDT0
43.41 TL
0.1594%
Dai
43.43 TL
0.05131%
sUSDS
47.18 TL
0.15126%
Shiba Inu
0.00031361 TL
-4.68341%
Hedera
4.28 TL
-5.25859%
World Liberty Financial
6.5 TL
-5.80353%
Ethena Staked USDe
52.9 TL
0.19843%
PayPal USD
43.43 TL
0.20885%
Toncoin
62.45 TL
-4.38396%
Cronos
3.66 TL
-6.30622%
Rain
0.410851 TL
-2.29617%
Polkadot
74 TL
-5.26474%
Uniswap
183.3 TL
-10.14328%
Tether Gold
217499 TL
-9.46477%
Mantle
34.37 TL
-9.12461%
MemeCore
62.93 TL
-5.99642%
Bitget Token
148.41 TL
-3.76823%
Falcon USD
43.19 TL
0.34544%
PAX Gold
218641 TL
-9.18912%
Aave
6121.34 TL
-9.5356%
OKB
4331.61 TL
-4.05276%
Bittensor
9253.42 TL
-6.56781%
Pepe
0.00019742 TL
-5.81491%
NEAR Protocol
57.52 TL
-7.48606%
BlackRock USD Institutional Digital Liquidity Fund
43.5 TL
0.17501%
Jupiter Perpetuals Liquidity Provider Token
189.95 TL
-3.59422%
Jito Staked SOL
6320.61 TL
-5.90901%
Internet Computer
131.13 TL
-2.90173%
Ethereum Classic
459.32 TL
-5.77202%
HTX DAO
7.643E-5 TL
-0.96245%
Circle USYC
48.14 TL
%
Pump.fun
0.118052 TL
-9.28901%
Global Dollar
43.48 TL
0.16569%
Aster
26.5 TL
-6.10519%
Ondo
13.37 TL
-7.13429%
Sky
2.78 TL
-1.48633%
syrupUSDC
49.98 TL
0.18041%
Ripple USD
43.48 TL
0.14409%
Pi Network
7.16 TL
-1.01766%
KuCoin
441.71 TL
-5.10407%
BFUSD
43.42 TL
0.18714%
Wrapped BNB
36336 TL
-7.39623%
Worldcoin
19.91 TL
-7.75619%
Binance Staked SOL
5505.6 TL
-5.88075%
Ethena
6.69 TL
-6.72342%
POL (ex-MATIC)
4.82 TL
-4.88763%
Gate
401.75 TL
-5.00653%
Rocket Pool ETH
136979 TL
-7.34201%
Aptos
63.2 TL
-6.43606%
USDD
43.42 TL
0.12756%
MYX Finance
242.63 TL
-2.96593%
Quant
3091.73 TL
-5.37626%
Cosmos Hub
90.78 TL
-3.95971%
Algorand
4.84 TL
-7.33252%
Lombard Staked BTC
3587185 TL
-5.97745%
Function FBTC
3566369 TL
-5.13573%
Official Trump
196.2 TL
-3.48015%
Arbitrum
6.7 TL
-6.57563%
NEXO
38.98 TL
-4.10412%
Render
74.14 TL
-6.17945%
Yükleniyor...