* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 21.08.1995 | Son İşlem Fiyatı | 6.23 |
| Alış | 6.22 | Satış | 6.23 |
| Günlük Değişim | -0.1 | Günlük Değişim (%) | -1.58 |
| Günlük Hacim (Lot) | 1.583.866,00 | Günlük Hacim (TL) | 9.850.780,28 |
| Günlük Ortalama | 6.219 | Gün İçi En Düşük | 6.02 |
| Gün İçi En Yüksek | 6.39 | Açılış Fiyatı | 6.33 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 6.33 |
| Alt Marj Fiyatı | 5.7 | Üst Marj Fiyatı | 6.96 |
| 20 Günlük Ortalama | 6.667 | 52 Günlük Ortalama | 6.747 |
| Haftalık En Düşük | 6.02 | Haftalık En Yüksek | 6.63 |
| Aylık En Düşük | 6.02 | Aylık En Yüksek | 7.68 |
| Yıllık En Düşük | 5.56 | Yıllık En Yüksek | 8.42 |
| Baz Fiyatı | 6.33 |
| Dolar | 44,1882 | % -0.08 |
| Euro | 50,7717 | % 0.45 |
| Sterlin | 58,7569 | % 0.34 |
| Bitcoin | 3263649,00 | % 3.48 |
| Ethereum | 100586,00 | % 8.72 |
| Çeyrek | 11.709,00 | % -1,01 |
| G. Altın | 7.127,78 | % -0,10 |
| BIST 100 | 12.971,23 | % -0,93 |
| Litecoin | 2546.17 | % 4.36 |
| B. Cash | 21012,00 | % 2.61 |
| Hisse | Kişi Sayısı |
| LUXERA GMYO | 782 |
| SASA POLYESTER | 525 |
| TUPRAS | 555 |
| ASELSAN | 357 |
Bitcoin
3263649 TL
3.47713%
Ethereum
100586 TL
8.7206%
Tether
44.18 TL
0.00903%
XRP
65.32 TL
4.06917%
USDC
44.17 TL
0.02348%
Solana
4145 TL
6.88123%
TRON
13.18 TL
0.14825%
Figure Heloc
44.94 TL
-0.02331%
Dogecoin
4.44 TL
5.12478%
WhiteBIT Coin
2554.53 TL
3.81513%
USDS
44.17 TL
0.02876%
Cardano
12.63 TL
8.3947%
Bitcoin Cash
21012 TL
2.60505%
Hyperliquid
1745.34 TL
5.82733%
LEO Token
398.33 TL
-0.58434%
Chainlink
428.17 TL
5.53975%
Monero
16041.81 TL
1.73326%
Ethena USDe
44.18 TL
0.00127%
Canton
6.75 TL
0.67024%
Stellar
7.62 TL
3.12449%
USD1
44.13 TL
-0.02154%
Litecoin
2546.17 TL
4.3619%
Avalanche
449.57 TL
4.45623%
Rain
0.397076 TL
-0.15739%
Dai
44.17 TL
0.01902%
Hedera
4.36 TL
3.78314%
PayPal USD
44.18 TL
0.04863%
Sui
46.26 TL
5.17282%
Zcash
10221.83 TL
2.95856%
Shiba Inu
0.00027218 TL
5.44534%
Cronos
3.52 TL
2.72706%
Toncoin
58.66 TL
2.87073%
MemeCore
74.99 TL
16.04317%
World Liberty Financial
4.64 TL
1.38698%
Tether Gold
220341 TL
0.28173%
Bittensor
12761.57 TL
9.82418%
Mantle
37.14 TL
8.04213%
Polkadot
69.91 TL
11.42206%
Uniswap
180.16 TL
3.33875%
PAX Gold
221744 TL
0.23235%
Circle USYC
49.46 TL
-0.02953%
OKB
4327.4 TL
1.62987%
BlackRock USD Institutional Digital Liquidity Fund
44.19 TL
0.04809%
Pi Network
8.66 TL
1.44655%
Aave
5337.27 TL
7.31049%
NEAR Protocol
62.07 TL
4.4471%
Aster
31.9 TL
1.61008%
Global Dollar
44.17 TL
0.00708%
Falcon USD
44.05 TL
-0.03763%
Pepe
0.00018045 TL
21.87939%
Sky
3.27 TL
1.67163%
Ripple USD
44.17 TL
0.01125%
Bitget Token
97.36 TL
1.85518%
HTX DAO
7.224E-5 TL
-0.65935%
Internet Computer
117.93 TL
0.66808%
Ethereum Classic
391.45 TL
6.57808%
Ondo
12.45 TL
7.0042%
BFUSD
44.15 TL
0.02369%
Ondo US Dollar Yield
49.62 TL
0.5088%
Pump.fun
0.092303 TL
5.35892%
Gate
324.65 TL
3.42597%
Worldcoin
16.9 TL
7.21628%
KuCoin
373.18 TL
3.15754%
Superstate Short Duration U.S. Government Securities Fund (USTB)
486.88 TL
0.055%
POL (ex-MATIC)
4.44 TL
4.88359%
Quant
3002.06 TL
3.47932%
Ethena
5.12 TL
7.09526%
Spiko EU T-Bills Money Market Fund
53.18 TL
0.19879%
Render
82.18 TL
0.61238%
Cosmos Hub
83.96 TL
2.43576%
NEXO
40.43 TL
1.77141%
Official Trump
169.98 TL
-2.67743%
Midnight
2.26 TL
1.16663%
Algorand
4.17 TL
3.29508%
USDtb
44.19 TL
0.13987%
Aptos
43.69 TL
7.52964%
Janus Henderson Anemoy Treasury Fund
48.47 TL
0.04551%
USDD
44.19 TL
0.03842%
OUSG
5062.77 TL
0.04809%
Filecoin
41.27 TL
5.71421%
VeChain
0.336194 TL
4.83087%
Arbitrum
4.76 TL
6.17129%
Beldex
3.54 TL
-0.08818%
YLDS
44.18 TL
0.02937%
Jupiter
7.5 TL
6.84379%
GHO
44.18 TL
0.02931%
Stable
1.23 TL
-3.16979%
Bonk
0.00028915 TL
10.04427%
Usual USD
44.13 TL
0.07538%
Pudgy Penguins
0.352283 TL
9.56924%
Virtuals Protocol
33.64 TL
5.47298%
PancakeSwap
66.47 TL
7.38865%
Artificial Superintelligence Alliance
9.73 TL
12.03181%
TrueUSD
44.15 TL
0.05653%
Yükleniyor...