* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 21.08.1995 | Son İşlem Fiyatı | 6.78 |
| Alış | 6.78 | Satış | 6.8 |
| Günlük Değişim | -0.18 | Günlük Değişim (%) | -2.59 |
| Günlük Hacim (Lot) | 4.607.247,00 | Günlük Hacim (TL) | 31.770.753,09 |
| Günlük Ortalama | 6.896 | Gün İçi En Düşük | 6.66 |
| Gün İçi En Yüksek | 7.14 | Açılış Fiyatı | 6.97 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 6.96 |
| Alt Marj Fiyatı | 6.11 | Üst Marj Fiyatı | 7.45 |
| 20 Günlük Ortalama | 7.38 | 52 Günlük Ortalama | 7.281 |
| Haftalık En Düşük | 6.66 | Haftalık En Yüksek | 7.42 |
| Aylık En Düşük | 6.66 | Aylık En Yüksek | 8 |
| Yıllık En Düşük | 5.56 | Yıllık En Yüksek | 10.34 |
| Baz Fiyatı | 6.78 |
| Dolar | 42,2622 | % 0,25 |
| Dünya Katılım Euro | 48,9692 | % 0,46 |
| Sterlin | 55,5917 | % 0,26 |
| Bitcoin | 4358524,00 | % -2.65 |
| Ethereum | 144912,00 | % -3.91 |
| Çeyrek | 9.475,00 | % 0,39 |
| G. Altın | 5.627,73 | % 0,40 |
| BIST 100 | 10.576,45 | % -1,97 |
| Litecoin | 4217.49 | % -4.32 |
| B. Cash | 21413,00 | % -2.04 |
| Hisse | Kişi Sayısı |
Bitcoin
4358524 TL
-2.65237%
Ethereum
144912 TL
-3.91491%
Tether
42.24 TL
0.03144%
XRP
101.31 TL
-5.22137%
Wrapped SOL
6558 TL
-7.20532%
Binance Bridged USDC (BNB Smart Chain)
42.26 TL
0.05129%
Lido Staked Ether
144667 TL
-4.01357%
TRON
12.55 TL
0.16988%
Dogecoin
7.29 TL
-5.20888%
Cardano
23.52 TL
-6.08985%
Figure Heloc
43.82 TL
0.635%
Wrapped stETH
176418 TL
-3.93169%
Wrapped Bitcoin
4353951 TL
-2.51363%
WhiteBIT Coin
2288.57 TL
-1.64849%
Chainlink
647.75 TL
-6.25226%
Hyperliquid
1636.78 TL
-6.36953%
Bitcoin Cash
21413 TL
-2.03596%
USDS
42.24 TL
0.07757%
Stellar
11.92 TL
-6.16022%
Binance Bridged USDT (BNB Smart Chain)
42.21 TL
-0.01346%
Wrapped eETH
156240 TL
-4.00917%
LEO Token
390.26 TL
0.61025%
Ethena USDe
42.2 TL
0.01423%
Binance-Peg WETH
144888 TL
-3.92609%
Litecoin
4217.49 TL
-4.31745%
Hedera
7.54 TL
-8.13695%
Coinbase Wrapped BTC
4351184 TL
-2.87113%
Sui
85.1 TL
-6.7349%
Zcash
18881.28 TL
-15.42918%
Avalanche
720.39 TL
-6.32651%
Monero
15660.49 TL
-4.64647%
Shiba Inu
0.00040823 TL
-4.91435%
Uniswap
353.32 TL
-13.21103%
Toncoin
85.93 TL
-5.08742%
Polkadot
129.64 TL
-6.07592%
Dai
42.23 TL
-0.03224%
Ethena Staked USDe
50.78 TL
-0.00841%
Cronos
5.31 TL
-7.66384%
MemeCore
102.63 TL
0.9394%
Canton
4.9 TL
-1.98092%
World Liberty Financial
6.36 TL
-2.71959%
Mantle
52.39 TL
-6.12203%
USDT0
42.22 TL
-0.04118%
sUSDS
45.74 TL
0.91007%
Bittensor
15408.86 TL
-5.88007%
NEAR Protocol
108.24 TL
-8.33131%
Internet Computer
252.83 TL
-12.09177%
Aave
8806.62 TL
-8.78099%
PayPal USD
42.24 TL
0.03672%
Bitget Token
173.08 TL
0.08402%
USD1
42.22 TL
0.01774%
OKB
5181.82 TL
-3.94793%
Currency One USD
42.25 TL
0.02592%
BlackRock USD Institutional Digital Liquidity Fund
42.24 TL
0.01183%
Pepe
0.00024721 TL
-6.15971%
Pump.fun
0.174674 TL
-7.86483%
Ethereum Classic
661.83 TL
-5.08121%
Ethena
13.11 TL
-8.83365%
Jito Staked SOL
8111.39 TL
-7.57954%
Aptos
130.49 TL
-6.61046%
Aster
45.93 TL
-0.15484%
Tether Gold
174031 TL
0.36174%
Falcon USD
42.18 TL
-0.05901%
Jupiter Perpetuals Liquidity Provider Token
211.11 TL
-3.67749%
Ondo
27.52 TL
-6.07248%
Pi Network
9.45 TL
-3.85351%
USDtb
42.2 TL
-0.01735%
POL (ex-MATIC)
7.25 TL
-6.21149%
Worldcoin
32.68 TL
-7.0357%
HTX DAO
7.701E-5 TL
0.76584%
KuCoin
547.49 TL
-1.28051%
Filecoin
95.02 TL
-12.585%
Official Trump
334.14 TL
-10.76098%
Algorand
7.54 TL
-5.8491%
Arbitrum
11.68 TL
-9.99169%
Rocket Pool ETH
166388 TL
-3.86074%
VeChain
0.717527 TL
-2.24799%
Binance Staked SOL
7084.03 TL
-7.3724%
Cosmos Hub
124.66 TL
-4.96889%
Gate
498.81 TL
-3.69295%
PAX Gold
174373 TL
0.3823%
Kinetiq Staked HYPE
1643.46 TL
-6.23678%
BFUSD
42.23 TL
0.01396%
syrupUSDT
46.54 TL
0.0283%
Wrapped BNB
40549 TL
-3.24993%
Function FBTC
4328367 TL
-3.43142%
syrupUSDC
47.98 TL
0.01385%
Lombard Staked BTC
4352954 TL
-2.62349%
Render
97.91 TL
-7.94492%
Sky
2.22 TL
-8.33919%
Quant
3494.19 TL
-1.94058%
Yükleniyor...