* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 15.12.2022 | Son İşlem Fiyatı | 93.65 |
| Alış | 93.65 | Satış | 93.8 |
| Günlük Değişim | 0.65 | Günlük Değişim (%) | 0.7 |
| Günlük Hacim (Lot) | 222.561,00 | Günlük Hacim (TL) | 20.900.700,25 |
| Günlük Ortalama | 93.91 | Gün İçi En Düşük | 92.8 |
| Gün İçi En Yüksek | 95 | Açılış Fiyatı | 92.85 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 93 |
| Alt Marj Fiyatı | 83.7 | Üst Marj Fiyatı | 102.3 |
| 20 Günlük Ortalama | 93.79 | 52 Günlük Ortalama | 95.452 |
| Haftalık En Düşük | 90.9 | Haftalık En Yüksek | 105.5 |
| Aylık En Düşük | 86 | Aylık En Yüksek | 105.5 |
| Yıllık En Düşük | 59.24837836 | Yıllık En Yüksek | 138.29596291 |
| Baz Fiyatı | 93 |
| Dolar | 46,4474 | % 0.18 |
| Euro | 53,3254 | % -0.33 |
| Sterlin | 61,5117 | % -0.54 |
| Bitcoin | 2991391,00 | % -0.52 |
| Ethereum | 81258,00 | % -0.83 |
| Çeyrek | 10.453,00 | % -1,11 |
| G. Altın | 6.369,37 | % 0,40 |
| BIST 100 | 14.648,57 | % 1,58 |
| Litecoin | 2058.05 | % -1.89 |
| B. Cash | 9735.93,00 | % -1.61 |
| Hisse | Kişi Sayısı |
| T. HALK BANKASI | 239 |
| KONTROLMATIK TEKNOLOJI | 215 |
| ASTOR ENERJI | 198 |
| ASELSAN | 169 |
Bitcoin
2991391 TL
-0.52104%
Ethereum
81258 TL
-0.82833%
Tether
46.4 TL
0.28021%
USDC
46.43 TL
0.28298%
XRP
54.69 TL
-1.22395%
Solana
3344.44 TL
-0.21182%
TRON
14.92 TL
1.01552%
Figure Heloc
47.39 TL
-1.14925%
Hyperliquid
3367.46 TL
0.30014%
Dogecoin
3.95 TL
-0.79082%
USDS
46.43 TL
0.28122%
Rain
0.676749 TL
3.83019%
LEO Token
447.84 TL
0.01826%
Stellar
11.22 TL
10.94386%
Zcash
21958 TL
-6.20323%
Canton
7.65 TL
2.96298%
WhiteBIT Coin
2467.65 TL
-0.15069%
Monero
15462.39 TL
-4.37404%
Cardano
7.76 TL
-0.95776%
Chainlink
373.28 TL
-1.44164%
LAB
729.43 TL
20.59295%
USD1
46.42 TL
0.26764%
Ethena USDe
46.4 TL
0.27654%
Gram (prev. Toncoin)
77.23 TL
1.88162%
Bitcoin Cash
9735.93 TL
-1.61209%
Dai
46.43 TL
0.27823%
MemeCore
138.27 TL
-2.5465%
Hedera
3.74 TL
0.96187%
Litecoin
2058.05 TL
-1.88585%
Circle USYC
51.75 TL
0.00%
Sui
35 TL
-4.28633%
NEAR Protocol
103.19 TL
-1.95933%
Shiba Inu
0.00022723 TL
-0.5878%
Avalanche
309.54 TL
-1.9787%
Global Dollar
46.45 TL
0.25249%
PayPal USD
46.44 TL
0.27534%
Cronos
2.75 TL
-0.09561%
Tether Gold
197310 TL
-1.00083%
BlackRock USD Institutional Digital Liquidity Fund
46.45 TL
0.2757%
Bittensor
11174.91 TL
-4.5597%
Ondo US Dollar Yield
52.73 TL
0.53518%
Worldcoin
29.17 TL
-2.33756%
World Liberty Financial
2.88 TL
3.03997%
Uniswap
145.56 TL
-11.4622%
PAX Gold
197804 TL
-0.96196%
Aster
31.63 TL
3.47878%
Ondo
17.06 TL
0.36653%
Mantle
25.1 TL
-1.44691%
Polkadot
45.7 TL
-2.28997%
Ripple USD
46.44 TL
0.25112%
HTX DAO
8.011E-5 TL
1.91195%
OKB
3404.8 TL
-1.86976%
Falcon USD
46.19 TL
0.19155%
Pi Network
6.13 TL
-0.83476%
USDD
46.41 TL
0.30952%
Sky
2.67 TL
-0.52122%
BFUSD
46.39 TL
0.29644%
Internet Computer
106.45 TL
-3.72426%
Bitget Token
83.78 TL
0.07738%
Pepe
0.00013511 TL
-0.475%
Aave
3460.16 TL
-1.33468%
Ethereum Classic
333.02 TL
-2.0196%
Quant
3269.45 TL
-0.5577%
United Stables
46.44 TL
0.31494%
Blockchain Capital
4972.92 TL
0.2757%
KuCoin
335.9 TL
0.4446%
Cosmos Hub
86.47 TL
-5.19793%
Spiko EU T-Bills Money Market Fund
56.15 TL
-0.78965%
USDtb
46.44 TL
0.27671%
Algorand
4.63 TL
4.50249%
Render
79.06 TL
0.34301%
Ethena
4.38 TL
8.74065%
Janus Henderson Anemoy Treasury Fund
51.4 TL
0.28486%
POL (ex-MATIC)
3.57 TL
0.84924%
NEXO
37.62 TL
-2.08502%
Stable
1.57 TL
-0.64857%
币安人生 (BinanceLife)
33.39 TL
7.13066%
Gate
313.02 TL
-0.04162%
Venice Token
708.52 TL
-5.34396%
JUST
3.85 TL
1.3925%
DeXe
691.72 TL
-12.76125%
Janus Henderson Anemoy AAA CLO Fund
48.21 TL
0.27097%
Beldex
3.78 TL
2.66813%
Filecoin
36.94 TL
-1.22495%
Jupiter
8.71 TL
-2.11909%
GHO
46.38 TL
0.26511%
YLDS
46.43 TL
0.25352%
Usual USD
46.39 TL
0.29211%
Spiko Amundi Overnight Swap Fund (EUR)
53.65 TL
-0.78373%
Aptos
30.5 TL
0.03234%
Arbitrum
3.96 TL
-1.07815%
Injective
245.31 TL
-2.3542%
Pump.fun
0.069886 TL
1.90933%
Yükleniyor...