* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 20.03.1995 | Son İşlem Fiyatı | 4.46 |
| Alış | 4.46 | Satış | 4.47 |
| Günlük Değişim | 0.09 | Günlük Değişim (%) | 2.06 |
| Günlük Hacim (Lot) | 280.638.707,00 | Günlük Hacim (TL) | 1.221.208.502,82 |
| Günlük Ortalama | 4.352 | Gün İçi En Düşük | 4.19 |
| Gün İçi En Yüksek | 4.55 | Açılış Fiyatı | 4.37 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 4.37 |
| Alt Marj Fiyatı | 4.02 | Üst Marj Fiyatı | 4.9 |
| 20 Günlük Ortalama | 3.96 | 52 Günlük Ortalama | 3.911 |
| Haftalık En Düşük | 3.7 | Haftalık En Yüksek | 4.55 |
| Aylık En Düşük | 3.6 | Aylık En Yüksek | 4.55 |
| Yıllık En Düşük | 3.36 | Yıllık En Yüksek | 5.71 |
| Baz Fiyatı | 4.46 |
| Dolar | 43,2789 | % 0.22 |
| Euro | 50,2002 | % -0.1 |
| Sterlin | 57,9103 | % -0.02 |
| Bitcoin | 4128711,00 | % 0.09 |
| Ethereum | 145015,00 | % 1.08 |
| Çeyrek | 10.603,00 | % 0,41 |
| G. Altın | 6.374,59 | % -0,30 |
| BIST 100 | 12.668,52 | % 1,70 |
| Litecoin | 3258.09 | % 0.33 |
| B. Cash | 25695,00 | % 0.10 |
| Hisse | Kişi Sayısı |
| ASELSAN | 201 |
| DARPHANE ALTIN SERTIFIKASI | 136 |
| RUBENIS TEKSTIL | 115 |
| KIRAC GALVANIZ | 105 |
Bitcoin
4128711 TL
0.09381%
Ethereum
145015 TL
1.07897%
Tether
43.26 TL
0.00378%
XRP
89.01 TL
-0.79181%
Wrapped SOL
6179.01 TL
-0.82981%
Binance Bridged USDC (BNB Smart Chain)
43.27 TL
0.04321%
TRON
13.81 TL
0.95533%
Lido Staked Ether
145033 TL
1.08782%
Dogecoin
5.95 TL
-0.84316%
Figure Heloc
43.28 TL
-1.27325%
Cardano
17.04 TL
-1.71334%
Wrapped stETH
177681 TL
1.12273%
WhiteBIT Coin
2490.2 TL
0.49501%
Wrapped Bitcoin
4113743 TL
-0.10991%
Bitcoin Cash
25695 TL
0.10133%
Monero
25673 TL
-4.04965%
Wrapped eETH
157569 TL
1.1601%
Chainlink
598.02 TL
0.26348%
USDS
43.26 TL
-0.0101%
Binance Bridged USDT (BNB Smart Chain)
43.26 TL
0.00314%
LEO Token
392.4 TL
0.64096%
Binance-Peg WETH
145116 TL
1.16324%
Coinbase Wrapped BTC
4129605 TL
0.05685%
Stellar
9.81 TL
-2.97388%
Sui
77.16 TL
-0.59592%
Ethena USDe
43.38 TL
0.22197%
Zcash
16926.14 TL
-2.59811%
Hyperliquid
1104.52 TL
-0.56778%
Avalanche
591.93 TL
-1.00408%
Litecoin
3258.09 TL
0.33386%
Hedera
5.07 TL
-2.91117%
Shiba Inu
0.00036387 TL
-1.40795%
World Liberty Financial
7.41 TL
0.87693%
USDT0
43.26 TL
0.01536%
Dai
43.26 TL
-0.02198%
Canton
5.12 TL
-4.84011%
sUSDS
46.88 TL
-0.15344%
Toncoin
74.72 TL
-0.38342%
Cronos
4.41 TL
-0.59115%
Ethena Staked USDe
52.58 TL
-0.00439%
PayPal USD
43.26 TL
-0.02184%
Polkadot
94.19 TL
-1.18947%
USD1
43.23 TL
0.01518%
Uniswap
232.34 TL
-0.53976%
Rain
0.402975 TL
-1.42571%
Mantle
41.69 TL
0.59726%
MemeCore
67.81 TL
0.14051%
Aave
7602.66 TL
0.36439%
Bitget Token
163.86 TL
0.1542%
Bittensor
11815.62 TL
-1.2165%
Pepe
0.00024844 TL
-2.20507%
Tether Gold
199422 TL
0.23904%
OKB
4937.14 TL
-0.32054%
NEAR Protocol
74.78 TL
-3.42703%
Internet Computer
175.12 TL
0.70784%
Falcon USD
43.17 TL
0.02103%
Jito Staked SOL
7754.38 TL
-0.92575%
Ethereum Classic
552.25 TL
-1.92381%
PAX Gold
200464 TL
0.58169%
Aster
31.02 TL
-0.93311%
Ethena
9.41 TL
-2.18047%
BlackRock USD Institutional Digital Liquidity Fund
43.28 TL
-1.0E-5%
Pi Network
8.81 TL
-0.54596%
HTX DAO
7.698E-5 TL
0.42972%
Pump.fun
0.118947 TL
-4.67822%
Jupiter Perpetuals Liquidity Provider Token
212.1 TL
-0.26958%
Global Dollar
43.26 TL
0.00086%
Binance Staked SOL
6750.2 TL
-0.99341%
KuCoin
500.14 TL
0.74093%
POL (ex-MATIC)
6.21 TL
-2.14198%
Worldcoin
23.44 TL
-2.8147%
Circle USYC
48.14 TL
%
Sky
2.79 TL
-0.07994%
Aptos
79.58 TL
-3.03931%
Ripple USD
43.26 TL
-0.01271%
Wrapped BNB
41150 TL
-0.14531%
Rocket Pool ETH
167688 TL
1.12404%
syrupUSDC
49.64 TL
0.01204%
BFUSD
43.23 TL
0.00335%
Arbitrum
9.48 TL
-0.4697%
Cosmos Hub
108.95 TL
-3.03532%
Quant
3579.6 TL
-1.07111%
Gate
445.08 TL
-0.47432%
Ondo
15.9 TL
-6.39605%
Render
94.97 TL
-1.31677%
Filecoin
66.71 TL
-1.53967%
Algorand
5.54 TL
-3.86541%
USDD
43.32 TL
0.10109%
Dash
3622.45 TL
9.53862%
Function FBTC
4156898 TL
0.15032%
MYX Finance
235.88 TL
6.69853%
Official Trump
224.8 TL
-3.13487%
Yükleniyor...