* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 20.03.1995 | Son İşlem Fiyatı | 6.32 |
| Alış | 6.32 | Satış | 6.33 |
| Günlük Değişim | -0.03 | Günlük Değişim (%) | -0.47 |
| Günlük Hacim (Lot) | 33.386.298,00 | Günlük Hacim (TL) | 210.556.955,81 |
| Günlük Ortalama | 6.307 | Gün İçi En Düşük | 6.23 |
| Gün İçi En Yüksek | 6.39 | Açılış Fiyatı | 6.39 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 6.35 |
| Alt Marj Fiyatı | 5.72 | Üst Marj Fiyatı | 6.98 |
| 20 Günlük Ortalama | 6.217 | 52 Günlük Ortalama | 6.362 |
| Haftalık En Düşük | 6.16 | Haftalık En Yüksek | 6.48 |
| Aylık En Düşük | 5.49 | Aylık En Yüksek | 6.63 |
| Yıllık En Düşük | 3.36 | Yıllık En Yüksek | 7.09 |
| Baz Fiyatı | 6.35 |
| Dolar | 45,9633 | % 0.04 |
| Euro | 53,4398 | % -0.1 |
| Sterlin | 61,8757 | % -0.1 |
| Bitcoin | 3090635,00 | % -3.19 |
| Ethereum | 86576,00 | % -4.77 |
| Çeyrek | 10.750,00 | % -0,62 |
| G. Altın | 6.583,51 | % -0,71 |
| BIST 100 | 14.122,60 | % -0,55 |
| Litecoin | 2220.13 | % -2.38 |
| B. Cash | 11612.74,00 | % -11.26 |
| Hisse | Kişi Sayısı |
| ASTOR ENERJI | 824 |
| ASELSAN | 560 |
| SASA POLYESTER | 527 |
| EKINCILER DEMIR CELIK | 464 |
Bitcoin
3090635 TL
-3.19425%
Ethereum
86576 TL
-4.77382%
Tether
45.89 TL
0.07292%
XRP
57.04 TL
-1.8418%
USDC
45.94 TL
0.04943%
Solana
3471.36 TL
-4.67879%
TRON
15.26 TL
-2.44041%
Figure Heloc
47.58 TL
-0.55387%
Hyperliquid
3356.92 TL
1.28185%
Dogecoin
4.33 TL
-4.87739%
USDS
45.94 TL
0.06227%
Zcash
27699 TL
4.82211%
LEO Token
462.67 TL
0.39505%
Rain
0.649713 TL
1.19399%
Cardano
10 TL
-2.79849%
Stellar
10.42 TL
-2.60915%
Monero
15576.77 TL
-0.80386%
Chainlink
394.18 TL
-2.91887%
LAB
897.91 TL
0.12488%
Canton
6.96 TL
-1.85126%
WhiteBIT Coin
2255.92 TL
-4.21361%
Toncoin
93.01 TL
-0.48784%
Bitcoin Cash
11612.74 TL
-11.25565%
USD1
45.87 TL
0.05433%
Ethena USDe
45.9 TL
0.07405%
Dai
45.93 TL
0.04405%
MemeCore
152.16 TL
0.89948%
NEAR Protocol
135.78 TL
10.33851%
Hedera
4.02 TL
-2.93309%
Litecoin
2220.13 TL
-2.37877%
Avalanche
383.5 TL
-4.23041%
Sui
38.48 TL
-1.14307%
Shiba Inu
0.00024498 TL
-2.04676%
PayPal USD
45.96 TL
0.06183%
Circle USYC
51.73 TL
-0.02223%
Cronos
2.93 TL
-1.77345%
Tether Gold
203754 TL
-1.54953%
Global Dollar
45.95 TL
0.06088%
BlackRock USD Institutional Digital Liquidity Fund
45.96 TL
0.06138%
Bittensor
10773.39 TL
-6.12252%
Ondo US Dollar Yield
52.04 TL
0.57719%
PAX Gold
204595 TL
-1.46384%
Ondo
19.3 TL
16.82671%
Mantle
28.14 TL
-2.38916%
World Liberty Financial
2.8 TL
3.01842%
Polkadot
51.77 TL
-1.36186%
Ripple USD
45.95 TL
0.06815%
Uniswap
132.9 TL
-0.82688%
OKB
3865.39 TL
-3.49193%
Aster
31.35 TL
-0.5265%
Worldcoin
23.41 TL
20.54041%
Internet Computer
139.41 TL
0.12275%
Sky
3.17 TL
2.19643%
HTX DAO
8.086E-5 TL
-2.37982%
Falcon USD
45.7 TL
-0.019%
Pi Network
6.41 TL
-2.76993%
USDD
45.89 TL
0.05104%
Pepe
0.00014877 TL
-2.87922%
Bitget Token
88.98 TL
-3.8344%
BFUSD
45.86 TL
0.0215%
Ethereum Classic
361.49 TL
-1.37776%
Render
103.6 TL
0.85537%
Aave
3520.66 TL
-1.66819%
Quant
3403.12 TL
0.17683%
Humanity
26.48 TL
-20.01144%
KuCoin
353.22 TL
-0.51183%
DeXe
1000.81 TL
23.4232%
USDtb
45.93 TL
0.05407%
Algorand
5.18 TL
-4.30472%
Spiko EU T-Bills Money Market Fund
56.19 TL
-0.18253%
POL (ex-MATIC)
4.28 TL
1.76981%
Blockchain Capital
4924.83 TL
0.05966%
Cosmos Hub
87.09 TL
0.5865%
Ethena
4.86 TL
22.00239%
Superstate Short Duration U.S. Government Securities Fund (USTB)
510.07 TL
0.06903%
United Stables
45.94 TL
0.09158%
Venice Token
895.09 TL
8.96473%
Stable
1.77 TL
4.15248%
Janus Henderson Anemoy Treasury Fund
50.8 TL
0.06888%
NEXO
37.02 TL
-1.54905%
Filecoin
43.46 TL
1.10946%
JUST
3.96 TL
-9.33796%
Gate
313.09 TL
-2.37175%
Aptos
39.82 TL
-4.95398%
Jupiter
9.52 TL
1.65476%
Injective
309.88 TL
-7.10731%
币安人生 (BinanceLife)
29.27 TL
0.95122%
Pump.fun
0.08177 TL
-1.772%
Midnight
1.69 TL
-6.02285%
Beldex
3.62 TL
-0.59823%
Arbitrum
4.48 TL
-0.6024%
Artificial Superintelligence Alliance
12.36 TL
-1.8851%
GHO
45.92 TL
0.07709%
Usual USD
45.88 TL
0.05839%
Yükleniyor...