* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 12.05.2006 | Son İşlem Fiyatı | 54.75 |
| Alış | 54.7 | Satış | 54.75 |
| Günlük Değişim | -0.25 | Günlük Değişim (%) | -0.45 |
| Günlük Hacim (Lot) | 6.240.999,00 | Günlük Hacim (TL) | 343.428.910,40 |
| Günlük Ortalama | 55.028 | Gün İçi En Düşük | 54.3 |
| Gün İçi En Yüksek | 55.8 | Açılış Fiyatı | 55 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 55 |
| Alt Marj Fiyatı | 49.5 | Üst Marj Fiyatı | 60.5 |
| 20 Günlük Ortalama | 52.246 | 52 Günlük Ortalama | 49.059 |
| Haftalık En Düşük | 52.9 | Haftalık En Yüksek | 56.05 |
| Aylık En Düşük | 45.44 | Aylık En Yüksek | 56.05 |
| Yıllık En Düşük | 45.14 | Yıllık En Yüksek | 63.0631 |
| Baz Fiyatı | 55 |
| Dolar | 42,2658 | % 0,23 |
| Dünya Katılım Euro | 49,0875 | % 0,43 |
| Sterlin | 55,6345 | % 0,24 |
| Bitcoin | 4333536,00 | % -2.33 |
| Ethereum | 145556,00 | % -3.80 |
| Çeyrek | 9.648,00 | % 0,59 |
| G. Altın | 5.735,27 | % 0,67 |
| BIST 100 | 10.645,39 | % 0,04 |
| Litecoin | 4253.23 | % -3.14 |
| B. Cash | 22055,00 | % -1.65 |
| Hisse | Kişi Sayısı |
| ECOGREEN ENERJI | 762 |
| TURK ALTIN ISLETMELERI | 666 |
| TURK HAVA YOLLARI | 496 |
| SASA POLYESTER | 324 |
Bitcoin
4333536 TL
-2.33007%
Ethereum
145556 TL
-3.79912%
Tether
42.26 TL
0.04467%
XRP
104.15 TL
0.82421%
Wrapped SOL
6524.79 TL
-3.8242%
Binance Bridged USDC (BNB Smart Chain)
42.23 TL
-0.00863%
Lido Staked Ether
145519 TL
-3.77555%
TRON
12.57 TL
-0.90316%
Dogecoin
7.38 TL
-1.66637%
Cardano
23.72 TL
-3.19374%
Figure Heloc
42.97 TL
-1.92844%
Wrapped stETH
177708 TL
-3.61839%
Wrapped Bitcoin
4329871 TL
-2.32333%
WhiteBIT Coin
2323.18 TL
-0.91661%
Chainlink
656.61 TL
-4.14347%
Hyperliquid
1632.64 TL
-3.91782%
Bitcoin Cash
22055 TL
-1.64903%
USDS
42.24 TL
0.02192%
Stellar
12.13 TL
-2.36105%
Binance Bridged USDT (BNB Smart Chain)
42.24 TL
0.00877%
Wrapped eETH
157383 TL
-3.71%
Binance-Peg WETH
145599 TL
-3.77726%
LEO Token
385.93 TL
-1.23231%
Ethena USDe
42.23 TL
-0.03524%
Zcash
21075 TL
4.58419%
Litecoin
4253.23 TL
-3.14319%
Coinbase Wrapped BTC
4327851 TL
-2.50694%
Hedera
7.46 TL
-5.13857%
Sui
85.08 TL
-3.68238%
Avalanche
727.68 TL
-2.80372%
Monero
16425.21 TL
0.66949%
Shiba Inu
0.00041244 TL
-1.97938%
Toncoin
87.79 TL
-1.73976%
Uniswap
332.06 TL
-6.47555%
Polkadot
126.38 TL
-3.75408%
Cronos
5.36 TL
-2.80856%
Ethena Staked USDe
50.85 TL
0.06368%
Dai
42.28 TL
0.12247%
MemeCore
103.48 TL
0.93599%
Mantle
53.77 TL
-2.02602%
World Liberty Financial
6.35 TL
-1.68667%
Canton
4.9 TL
-7.00745%
USDT0
42.25 TL
0.01558%
sUSDS
45.63 TL
0.51604%
Bittensor
14802.19 TL
-6.62426%
PayPal USD
42.26 TL
0.01408%
Internet Computer
258.66 TL
-2.39403%
NEAR Protocol
108.49 TL
-1.9701%
Aave
8915.27 TL
-3.60719%
Bitget Token
172.87 TL
-1.11105%
USD1
42.23 TL
0.06538%
OKB
5187.34 TL
-3.00294%
BlackRock USD Institutional Digital Liquidity Fund
42.25 TL
0.03148%
Currency One USD
41.55 TL
-1.6595%
Pepe
0.0002484 TL
-3.3575%
Ethereum Classic
657.67 TL
-2.7376%
Ethena
13.17 TL
-6.41599%
Pump.fun
0.165403 TL
-13.4185%
Aptos
131.17 TL
-1.04033%
Aster
46.24 TL
-8.4782%
Tether Gold
177944 TL
2.56%
Jito Staked SOL
8104.33 TL
-3.86617%
Falcon USD
42.18 TL
0.00648%
Jupiter Perpetuals Liquidity Provider Token
211.02 TL
-1.97458%
Ondo
27.3 TL
-4.17075%
Pi Network
9.49 TL
-1.66343%
POL (ex-MATIC)
7.37 TL
-2.32687%
Worldcoin
33.29 TL
-2.72306%
HTX DAO
7.687E-5 TL
-0.21275%
KuCoin
552.3 TL
-0.90607%
Algorand
7.49 TL
-3.48634%
USDtb
42.3 TL
0.20369%
Filecoin
90.49 TL
-7.36379%
Official Trump
318.56 TL
-3.79927%
Rocket Pool ETH
167067 TL
-3.84808%
Arbitrum
11.24 TL
-4.60164%
VeChain
0.711896 TL
-4.20038%
Binance Staked SOL
7065.34 TL
-3.82032%
Cosmos Hub
125.1 TL
-4.3945%
PAX Gold
178274 TL
2.42381%
Gate
500.47 TL
-0.1644%
syrupUSDT
46.57 TL
0.04283%
BFUSD
42.25 TL
0.04249%
Sky
2.42 TL
-4.19917%
Kinetiq Staked HYPE
1643.08 TL
-3.41812%
Quant
3766.13 TL
6.24818%
Wrapped BNB
40593 TL
-1.76889%
Story
159.56 TL
-9.25472%
Render
100.25 TL
-5.60558%
Function FBTC
4326817 TL
-2.80537%
syrupUSDC
48 TL
0.03786%
Lombard Staked BTC
4334847 TL
-2.45167%
Yükleniyor...