| Hissenin ilk işlem tarihi | 12.05.2006 | Son İşlem Fiyatı | 83.05 |
| Alış | 82.7 | Satış | 83.05 |
| Günlük Değişim | 0.1 | Günlük Değişim (%) | 0.12 |
| Günlük Hacim (Lot) | 3.580.961,00 | Günlük Hacim (TL) | 297.741.401,70 |
| Günlük Ortalama | 83.146 | Gün İçi En Düşük | 82.35 |
| Gün İçi En Yüksek | 84.05 | Açılış Fiyatı | 82.9 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 82.95 |
| Alt Marj Fiyatı | 74.75 | Üst Marj Fiyatı | 91.35 |
| 20 Günlük Ortalama | 79.955 | 52 Günlük Ortalama | 79.736 |
| Haftalık En Düşük | 76.5 | Haftalık En Yüksek | 84.05 |
| Aylık En Düşük | 75.35 | Aylık En Yüksek | 85.5 |
| Yıllık En Düşük | 44.40438366 | Yıllık En Yüksek | 87.9 |
| Baz Fiyatı | 83.05 |
| Dolar | 46,6706 | % 0.03 |
| Euro | 53,3012 | % -0.09 |
| Sterlin | 61,8652 | % -0.09 |
| Bitcoin | 2745816,00 | % -1.72 |
| Ethereum | 73751,00 | % -0.54 |
| Çeyrek | 9.711,00 | % -0,78 |
| G. Altın | 5.966,98 | % -0,73 |
| BIST 100 | 14.121,83 | % -0,43 |
| Litecoin | 1977.92 | % -0.16 |
| B. Cash | 9475.34,00 | % 2.22 |
| Hisse | Kişi Sayısı |
| KONTROLMATIK TEKNOLOJI | 45 |
| ASELSAN | 53 |
| Z GMYO | 37 |
| BALSU GIDA | 32 |
Bitcoin
2745816 TL
-1.72468%
Ethereum
73751 TL
-0.5414%
Tether
46.6 TL
0.03437%
USDC
46.66 TL
0.0342%
XRP
48.66 TL
-0.51749%
Solana
3466.48 TL
0.26815%
TRON
14.7 TL
-1.34743%
Figure Heloc
47.35 TL
-2.89891%
Hyperliquid
3033.62 TL
-1.36389%
Dogecoin
3.36 TL
-0.53522%
Rain
0.736772 TL
-0.95353%
USDS
46.66 TL
0.04451%
LEO Token
431.87 TL
-2.9381%
Stellar
9.42 TL
13.14634%
Zcash
18654.57 TL
0.4529%
WhiteBIT Coin
2525.3 TL
14.02889%
Monero
14367.74 TL
-1.45566%
Canton
6.68 TL
-0.02185%
Cardano
6.79 TL
1.14588%
Chainlink
336.89 TL
-0.89744%
USD1
46.63 TL
0.09434%
Dai
46.66 TL
0.05851%
Ethena USDe
46.58 TL
0.00771%
Gram (prev. Toncoin)
70.67 TL
-5.0113%
Bitcoin Cash
9475.34 TL
2.21932%
LAB
601.39 TL
-12.85357%
Litecoin
1977.92 TL
-0.16329%
Circle USYC
52.63 TL
-0.05768%
Hedera
3.26 TL
-1.51219%
Global Dollar
46.66 TL
0.03327%
Avalanche
306.93 TL
-0.98138%
Sui
32.37 TL
0.02013%
PayPal USD
46.67 TL
0.03081%
Shiba Inu
0.00019663 TL
-0.5038%
Cronos
2.51 TL
-0.1439%
Tether Gold
185430 TL
0.44897%
NEAR Protocol
83.39 TL
-2.55839%
BlackRock USD Institutional Digital Liquidity Fund
46.67 TL
0.03752%
Ondo US Dollar Yield
53.3 TL
0.31947%
Bittensor
9394.47 TL
-2.04104%
World Liberty Financial
2.74 TL
-1.67766%
PAX Gold
185513 TL
0.48222%
Uniswap
130.84 TL
-2.44319%
Aster
29.23 TL
0.81252%
OKB
3681.3 TL
-0.65192%
Ondo
14.46 TL
-0.77888%
HTX DAO
7.553E-5 TL
-2.93833%
Worldcoin
19.15 TL
0.34243%
Falcon USD
46.44 TL
0.0847%
Ripple USD
46.67 TL
0.05152%
Polkadot
38.64 TL
1.52211%
USDD
46.61 TL
0.03547%
Mantle
19.01 TL
-4.89612%
BFUSD
46.58 TL
0.01669%
Aave
4035.1 TL
-4.32103%
Pi Network
5.34 TL
-1.59883%
Sky
2.45 TL
-0.1251%
Internet Computer
98.05 TL
-2.67049%
Bitget Token
73.73 TL
-2.36644%
DeXe
1077 TL
0.36844%
Ethereum Classic
321.1 TL
-2.15309%
MemeCore
36.37 TL
24.38925%
United Stables
46.66 TL
0.02666%
Pepe
0.00010836 TL
-0.38002%
Blockchain Capital
4992.68 TL
0.04417%
Quant
3029.78 TL
-0.49265%
Stable
1.81 TL
0.19151%
KuCoin
312.95 TL
-3.14161%
Spiko EU T-Bills Money Market Fund
56.13 TL
0.07831%
Audiera
138.68 TL
8.93002%
Janus Henderson Anemoy Treasury Fund
51.72 TL
0.04481%
USDGO
46.67 TL
0.0533%
Cosmos Hub
70.87 TL
0.47945%
Render
70.1 TL
-2.9845%
JUST
4.08 TL
0.4552%
Algorand
3.86 TL
-3.32913%
USDtb
46.66 TL
0.0445%
POL (ex-MATIC)
3.22 TL
-1.04205%
NEXO
33.28 TL
-1.11949%
Jupiter
9.91 TL
0.29614%
Gate
303.56 TL
-0.88539%
ADI
256.84 TL
-0.8186%
Janus Henderson Anemoy AAA CLO Fund
48.51 TL
0.04563%
Velvet
75.16 TL
-0.71216%
Ethena
3.35 TL
-7.15914%
Beldex
3.95 TL
-5.7522%
Spiko Amundi Overnight Swap Fund (EUR)
53.63 TL
0.07428%
币安人生 (BinanceLife)
29.09 TL
-9.61848%
GHO
46.58 TL
0.04122%
Venice Token
580.74 TL
-4.11475%
Filecoin
33.68 TL
0.0255%
Pump.fun
0.065156 TL
-6.06604%
YLDS
46.66 TL
0.03781%
Usual USD
46.6 TL
0.02783%
Yükleniyor...