| Hissenin ilk işlem tarihi | 05.05.2023 | Son İşlem Fiyatı | 40.2 |
| Alış | 40.18 | Satış | 40.2 |
| Günlük Değişim | 0.08 | Günlük Değişim (%) | 0.2 |
| Günlük Hacim (Lot) | 80.315.475,00 | Günlük Hacim (TL) | 3.244.661.370,60 |
| Günlük Ortalama | 40.399 | Gün İçi En Düşük | 39.78 |
| Gün İçi En Yüksek | 40.98 | Açılış Fiyatı | 40.08 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 40.12 |
| Alt Marj Fiyatı | 36.18 | Üst Marj Fiyatı | 44.22 |
| 20 Günlük Ortalama | 39.165 | 52 Günlük Ortalama | 38.918 |
| Haftalık En Düşük | 37.18 | Haftalık En Yüksek | 41.3 |
| Aylık En Düşük | 36.3 | Aylık En Yüksek | 42.94 |
| Yıllık En Düşük | 15.22781441 | Yıllık En Yüksek | 45.14 |
| Baz Fiyatı | 40.2 |
| Dolar | 47,2183 | % 0.03 |
| Euro | 53,8949 | % 0.05 |
| Sterlin | 63,2439 | % 0.01 |
| Bitcoin | 3135402,00 | % 2.03 |
| Ethereum | 90803,00 | % 1.33 |
| Çeyrek | 10.071,00 | % -0,06 |
| G. Altın | 6.193,39 | % 0,13 |
| BIST 100 | 13.974,14 | % -0,69 |
| Litecoin | 2207.89 | % -1.18 |
| B. Cash | 10558.64,00 | % 1.60 |
| Hisse | Kişi Sayısı |
| KONTROLMATIK TEKNOLOJI | 28 |
| ASELSAN | 23 |
| DESTEK FINANS FAKTORING | 22 |
| EUROPOWER ENERJI | 21 |
Bitcoin
3135402 TL
2.03125%
Ethereum
90803 TL
1.33141%
Tether
47.17 TL
0.04167%
USDC
47.2 TL
0.03285%
XRP
53.86 TL
2.58946%
Solana
3684.04 TL
0.46708%
TRON
15.55 TL
0.89789%
Figure Heloc
47.46 TL
0.50089%
Hyperliquid
2866.04 TL
-2.82073%
Dogecoin
3.46 TL
1.64883%
Rain
0.715534 TL
7.62129%
USDS
47.2 TL
0.03795%
LEO Token
458.49 TL
-0.0897%
Zcash
25097 TL
-2.06561%
WhiteBIT Coin
2726.98 TL
1.72028%
Monero
16872.44 TL
5.85858%
Stellar
9.06 TL
1.92674%
Chainlink
407.96 TL
0.84744%
Cardano
8.18 TL
1.99368%
Canton
5.98 TL
1.67554%
Dai
47.2 TL
0.04926%
Bitcoin Cash
10558.64 TL
1.59578%
Gram (prev. Toncoin)
72.8 TL
7.93072%
USD1
47.15 TL
-0.01318%
Ethena USDe
47.2 TL
0.03909%
Litecoin
2207.89 TL
-1.18149%
Global Dollar
47.2 TL
0.01878%
Sui
36.37 TL
0.92896%
Hedera
3.27 TL
4.17944%
Circle USYC
53.34 TL
-0.00796%
Avalanche
309.39 TL
-0.25328%
PayPal USD
47.19 TL
0.03497%
Cronos
2.76 TL
2.27138%
BlackRock USD Institutional Digital Liquidity Fund
47.2 TL
0.03666%
NEAR Protocol
91.34 TL
-1.86761%
Shiba Inu
0.00020109 TL
0.43179%
Tether Gold
192369 TL
1.75242%
Uniswap
175.38 TL
2.53972%
Ondo US Dollar Yield
53.69 TL
0.17298%
Ondo
18.82 TL
11.72688%
Bittensor
9468.05 TL
2.90791%
PAX Gold
192216 TL
1.80089%
World Liberty Financial
2.68 TL
-0.25202%
OKB
3880.01 TL
0.70709%
Aster
29.61 TL
0.33442%
HTX DAO
8.736E-5 TL
0.17111%
MemeCore
56.5 TL
0.13282%
Ripple USD
47.2 TL
0.03642%
USDD
47.18 TL
0.05673%
Aave
4507.27 TL
6.45552%
Sky
2.97 TL
2.34347%
Polkadot
39.92 TL
2.33852%
Falcon USD
47.05 TL
0.17841%
Mantle
20.25 TL
1.19669%
Worldcoin
17.79 TL
-0.93092%
BFUSD
47.13 TL
0.04953%
Internet Computer
104.8 TL
0.92271%
Pepe
0.00013559 TL
-1.48851%
Bitget Token
80.36 TL
3.21836%
Ethereum Classic
329.62 TL
1.14575%
United Stables
47.17 TL
-0.0311%
Spiko EU T-Bills Money Market Fund
56.81 TL
-0.05923%
Pi Network
4.38 TL
-3.06143%
USDGO
47.2 TL
0.01846%
Blockchain Capital
5013.01 TL
0.04608%
Quant
3037.71 TL
-0.43802%
KuCoin
316.18 TL
0.16096%
Stable
1.72 TL
1.0831%
Janus Henderson Anemoy Treasury Fund
52.41 TL
0.04555%
POL (ex-MATIC)
3.78 TL
-0.46283%
Spiko Amundi Overnight Swap Fund (EUR)
54.29 TL
-0.06036%
ADI
320.07 TL
0.82839%
Ethena
4.09 TL
4.44012%
JUST
4.76 TL
-1.21632%
Pump.fun
0.094609 TL
-0.91522%
Render
72.37 TL
1.2095%
Audiera
118.66 TL
5.77461%
Cosmos Hub
69.98 TL
-0.73619%
NEXO
36.08 TL
0.04184%
Algorand
3.98 TL
1.50452%
Gate
318.7 TL
-0.1021%
Janus Henderson Anemoy AAA CLO Fund
49.17 TL
0.05789%
Jupiter
9.44 TL
2.06058%
Beldex
3.91 TL
0.53714%
GHO
47.15 TL
0.05594%
Filecoin
36.27 TL
4.66826%
币安人生 (BinanceLife)
28.49 TL
-4.10245%
Venice Token
598.08 TL
10.48335%
Arbitrum
4.18 TL
-1.77346%
Lighter
110.39 TL
7.18615%
YLDS
47.2 TL
0.0323%
Usual USD
47.17 TL
0.05458%
Injective
250.41 TL
-0.73374%
Yükleniyor...