* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 01.06.2011 | Son İşlem Fiyatı | 7.32 |
| Alış | 7.31 | Satış | 7.32 |
| Günlük Değişim | -0.03 | Günlük Değişim (%) | -0.41 |
| Günlük Hacim (Lot) | 6.675.763,00 | Günlük Hacim (TL) | 49.860.131,76 |
| Günlük Ortalama | 7.469 | Gün İçi En Düşük | 7.27 |
| Gün İçi En Yüksek | 7.64 | Açılış Fiyatı | 7.42 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 7.35 |
| Alt Marj Fiyatı | 6.59 | Üst Marj Fiyatı | 8.05 |
| 20 Günlük Ortalama | 8.115 | 52 Günlük Ortalama | 8.178 |
| Haftalık En Düşük | 7.22 | Haftalık En Yüksek | 8.4 |
| Aylık En Düşük | 7.22 | Aylık En Yüksek | 8.9 |
| Yıllık En Düşük | 4.0172 | Yıllık En Yüksek | 9.22 |
| Baz Fiyatı | 7.32 |
| Dolar | 42,2664 | % 0,23 |
| Dünya Katılım Euro | 49,2192 | % 0,44 |
| Sterlin | 55,8086 | % 0,24 |
| Bitcoin | 4263631,00 | % -0.75 |
| Ethereum | 141522,00 | % -1.35 |
| Çeyrek | 9.654,00 | % 0,77 |
| G. Altın | 5.715,51 | % 0,33 |
| BIST 100 | 10.628,63 | % -0,11 |
| Litecoin | 4151.96 | % 1.69 |
| B. Cash | 21790,00 | % 1.00 |
| Hisse | Kişi Sayısı |
| ECOGREEN ENERJI | 883 |
| TURK ALTIN ISLETMELERI | 809 |
| TURK HAVA YOLLARI | 576 |
| SASA POLYESTER | 408 |
Bitcoin
4263631 TL
-0.75047%
Ethereum
141522 TL
-1.34526%
Tether
42.24 TL
-0.02478%
XRP
101.97 TL
3.25403%
Wrapped SOL
6398.58 TL
-1.44396%
Binance Bridged USDC (BNB Smart Chain)
42.25 TL
0.0554%
Lido Staked Ether
141417 TL
-1.8725%
TRON
12.53 TL
0.34348%
Dogecoin
7.22 TL
0.76861%
Cardano
23.1 TL
-0.66009%
Figure Heloc
43.21 TL
1.14804%
Wrapped stETH
172464 TL
-1.82756%
Wrapped Bitcoin
4265590 TL
-0.64886%
WhiteBIT Coin
2293.36 TL
-0.06527%
Chainlink
638.87 TL
-0.64216%
Bitcoin Cash
21790 TL
1.0003%
Hyperliquid
1604.87 TL
-1.08662%
USDS
42.22 TL
0.05931%
Binance Bridged USDT (BNB Smart Chain)
42.23 TL
0.01717%
Stellar
11.77 TL
-0.68741%
Wrapped eETH
152861 TL
-1.86136%
Binance-Peg WETH
141659 TL
-1.66414%
LEO Token
386.34 TL
1.44265%
Ethena USDe
42.19 TL
-0.09488%
Zcash
20793 TL
7.87559%
Litecoin
4151.96 TL
1.69112%
Hedera
7.35 TL
-1.16776%
Coinbase Wrapped BTC
4261779 TL
-0.87725%
Sui
83.24 TL
-0.58309%
Avalanche
710.93 TL
-0.286%
Monero
15986.61 TL
-1.77726%
Shiba Inu
0.00040562 TL
-0.03553%
Toncoin
86.04 TL
0.79679%
Uniswap
332.54 TL
0.58258%
Polkadot
124.53 TL
0.70801%
Ethena Staked USDe
50.84 TL
0.04503%
Dai
42.26 TL
0.19156%
Cronos
5.27 TL
0.16273%
MemeCore
103.64 TL
0.20274%
Canton
4.91 TL
-8.51396%
Mantle
52.77 TL
-1.99639%
World Liberty Financial
6.17 TL
2.95753%
USDT0
42.24 TL
0.00029%
sUSDS
45.5 TL
-0.74631%
PayPal USD
42.25 TL
0.0424%
Bittensor
14416.81 TL
-4.03785%
Internet Computer
254.75 TL
0.90686%
NEAR Protocol
105.34 TL
-0.59475%
Aave
8705.87 TL
0.3129%
Bitget Token
171.95 TL
-0.19394%
USD1
42.22 TL
0.01351%
OKB
5094.6 TL
-1.07045%
BlackRock USD Institutional Digital Liquidity Fund
42.25 TL
0.02817%
Currency One USD
40.91 TL
-3.15844%
Pepe
0.00024339 TL
0.2877%
Ethereum Classic
645.71 TL
-0.18074%
Ethena
12.96 TL
-1.36602%
Aptos
128.28 TL
-0.23278%
Pump.fun
0.157419 TL
-10.06838%
Tether Gold
176692 TL
0.07598%
Jito Staked SOL
7946.9 TL
-1.32344%
Aster
44.82 TL
-4.95423%
Falcon USD
42.27 TL
0.20339%
Jupiter Perpetuals Liquidity Provider Token
208.62 TL
-0.54681%
Ondo
26.77 TL
-0.93204%
Pi Network
9.45 TL
0.72747%
POL (ex-MATIC)
7.24 TL
0.67268%
Worldcoin
32.6 TL
1.75601%
HTX DAO
7.662E-5 TL
0.02305%
KuCoin
542.25 TL
0.07915%
Algorand
7.37 TL
0.90133%
USDtb
42.28 TL
0.15534%
Filecoin
87.71 TL
-2.33469%
Official Trump
312.65 TL
-1.07298%
Rocket Pool ETH
162396 TL
-1.85087%
Arbitrum
10.97 TL
-1.18195%
VeChain
0.702641 TL
-0.39385%
Cosmos Hub
123.67 TL
0.44728%
PAX Gold
176877 TL
0.17684%
Binance Staked SOL
6915.68 TL
-1.45485%
Gate
489.92 TL
1.3393%
syrupUSDT
46.56 TL
0.02065%
BFUSD
42.23 TL
-0.00937%
Sky
2.42 TL
-1.39732%
Quant
3709.93 TL
8.32539%
Kinetiq Staked HYPE
1608.65 TL
-1.35282%
Wrapped BNB
40191 TL
0.53589%
Story
158.37 TL
-6.75387%
syrupUSDC
47.99 TL
0.03311%
Render
98.29 TL
-0.69673%
Function FBTC
4271145 TL
-0.87025%
Lombard Staked BTC
4269602 TL
-0.608%
Yükleniyor...