* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 10.02.2006 | Son İşlem Fiyatı | 74.5 |
| Alış | 74.5 | Satış | 74.6 |
| Günlük Değişim | -2.4 | Günlük Değişim (%) | -3.12 |
| Günlük Hacim (Lot) | 326.654,00 | Günlük Hacim (TL) | 24.489.042,45 |
| Günlük Ortalama | 74.969 | Gün İçi En Düşük | 73.8 |
| Gün İçi En Yüksek | 77.5 | Açılış Fiyatı | 76.05 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 76.9 |
| Alt Marj Fiyatı | 67.05 | Üst Marj Fiyatı | 81.95 |
| 20 Günlük Ortalama | 77.515 | 52 Günlük Ortalama | 75.826 |
| Haftalık En Düşük | 73.8 | Haftalık En Yüksek | 82.85 |
| Aylık En Düşük | 68.3 | Aylık En Yüksek | 84.95 |
| Yıllık En Düşük | 39.6 | Yıllık En Yüksek | 92.7 |
| Baz Fiyatı | 74.5 |
| Dolar | 42,2665 | % 0,23 |
| Dünya Katılım Euro | 49,2193 | % 0,43 |
| Sterlin | 55,8045 | % 0,24 |
| Bitcoin | 4264958,00 | % -0.72 |
| Ethereum | 141247,00 | % -1.95 |
| Çeyrek | 9.652,00 | % 0,71 |
| G. Altın | 5.713,09 | % 0,28 |
| BIST 100 | 10.628,63 | % -0,11 |
| Litecoin | 4154.46 | % 1.53 |
| B. Cash | 21836,00 | % 0.61 |
| Hisse | Kişi Sayısı |
| ECOGREEN ENERJI | 883 |
| TURK ALTIN ISLETMELERI | 809 |
| TURK HAVA YOLLARI | 576 |
| SASA POLYESTER | 408 |
Bitcoin
4264958 TL
-0.71958%
Ethereum
141247 TL
-1.94539%
Tether
42.24 TL
-0.00875%
XRP
101.9 TL
2.86481%
Wrapped SOL
6402.75 TL
-1.77528%
Binance Bridged USDC (BNB Smart Chain)
42.24 TL
0.04155%
Lido Staked Ether
141384 TL
-1.89527%
TRON
12.53 TL
0.34089%
Dogecoin
7.23 TL
0.47613%
Cardano
23.14 TL
-0.76241%
Figure Heloc
43.21 TL
0.94401%
Wrapped stETH
173055 TL
-1.49169%
Wrapped Bitcoin
4255444 TL
-0.88518%
WhiteBIT Coin
2292.44 TL
-0.14732%
Chainlink
639.56 TL
-0.53558%
Bitcoin Cash
21836 TL
0.61353%
Hyperliquid
1605.57 TL
-0.77528%
USDS
42.23 TL
0.09571%
Binance Bridged USDT (BNB Smart Chain)
42.23 TL
0.05644%
Stellar
11.76 TL
-0.72338%
Wrapped eETH
152783 TL
-1.91178%
Binance-Peg WETH
141307 TL
-1.81359%
LEO Token
386.41 TL
1.22837%
Ethena USDe
42.16 TL
-0.16625%
Zcash
20848 TL
8.1613%
Litecoin
4154.46 TL
1.52934%
Hedera
7.35 TL
-1.19411%
Coinbase Wrapped BTC
4269241 TL
-0.70369%
Sui
83.23 TL
-0.60654%
Avalanche
712.4 TL
-0.23616%
Monero
15976.66 TL
-1.83836%
Shiba Inu
0.00040589 TL
-0.10243%
Toncoin
85.96 TL
0.48235%
Uniswap
333.32 TL
0.46103%
Polkadot
124.56 TL
0.65905%
Ethena Staked USDe
50.84 TL
0.05024%
Dai
42.17 TL
-0.19562%
Cronos
5.26 TL
-0.0514%
MemeCore
103.67 TL
0.23711%
Canton
4.91 TL
-8.51475%
Mantle
52.69 TL
-1.90357%
World Liberty Financial
6.17 TL
2.62456%
USDT0
42.21 TL
-0.07387%
sUSDS
45.26 TL
-1.50594%
PayPal USD
42.25 TL
0.05368%
Bittensor
14432.26 TL
-4.09753%
Internet Computer
254.83 TL
0.93826%
NEAR Protocol
105.21 TL
-0.88825%
Aave
8711.84 TL
0.15853%
Bitget Token
171.89 TL
-0.26161%
USD1
42.2 TL
-0.03575%
OKB
5095.84 TL
-1.37992%
BlackRock USD Institutional Digital Liquidity Fund
42.25 TL
0.02536%
Currency One USD
40.91 TL
-3.15844%
Pepe
0.00024355 TL
0.35017%
Ethereum Classic
647.77 TL
0.13822%
Ethena
12.96 TL
-1.32246%
Aptos
128.32 TL
-0.20521%
Pump.fun
0.157328 TL
-10.2881%
Tether Gold
176774 TL
0.12399%
Jito Staked SOL
7964.93 TL
-1.60825%
Aster
44.78 TL
-5.56947%
Falcon USD
42.17 TL
-0.0384%
Jupiter Perpetuals Liquidity Provider Token
208.88 TL
-0.42397%
Ondo
26.86 TL
-0.63109%
Pi Network
9.44 TL
0.6519%
POL (ex-MATIC)
7.24 TL
0.68265%
Worldcoin
32.66 TL
1.95405%
HTX DAO
7.662E-5 TL
0.10982%
KuCoin
542.2 TL
0.00969%
Algorand
7.39 TL
1.06581%
USDtb
42.22 TL
0.02064%
Filecoin
87.76 TL
-2.34262%
Official Trump
312.41 TL
-1.27453%
Rocket Pool ETH
162382 TL
-1.97408%
VeChain
0.703536 TL
-0.33436%
Arbitrum
10.96 TL
-1.45924%
Cosmos Hub
123.75 TL
0.46497%
PAX Gold
176938 TL
0.21162%
Binance Staked SOL
6907.97 TL
-1.79735%
Gate
489.95 TL
1.07827%
syrupUSDT
46.56 TL
0.02091%
BFUSD
42.23 TL
-0.00807%
Sky
2.42 TL
-1.1863%
Quant
3718.1 TL
8.56402%
Kinetiq Staked HYPE
1609.6 TL
-1.11556%
Wrapped BNB
40112 TL
0.50526%
Story
157.8 TL
-7.24453%
syrupUSDC
47.99 TL
0.01769%
Render
98.45 TL
-0.53199%
Function FBTC
4250496 TL
-1.36841%
Lombard Staked BTC
4260163 TL
-0.91141%
Yükleniyor...