* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 02.12.2010 | Son İşlem Fiyatı | 10000 |
| Alış | 9997.5 | Satış | 10000 |
| Günlük Değişim | 630 | Günlük Değişim (%) | 6.72 |
| Günlük Hacim (Lot) | 16.422,00 | Günlük Hacim (TL) | 160.040.440,00 |
| Günlük Ortalama | 9745.49 | Gün İçi En Düşük | 9275 |
| Gün İçi En Yüksek | 10100 | Açılış Fiyatı | 9497.5 |
| Fiyat Adımı | 2.5 | Önceki Kapanış Fiyatı | 9370 |
| Alt Marj Fiyatı | 9000 | Üst Marj Fiyatı | 11000 |
| 20 Günlük Ortalama | 9058.25 | 52 Günlük Ortalama | 9679.5 |
| Haftalık En Düşük | 9275 | Haftalık En Yüksek | 10100 |
| Aylık En Düşük | 8245 | Aylık En Yüksek | 10100 |
| Yıllık En Düşük | 5564.5135 | Yıllık En Yüksek | 11650 |
| Baz Fiyatı | 10000 |
| Dolar | 44,8950 | % 0.23 |
| Euro | 52,8913 | % -0.09 |
| Sterlin | 60,8054 | % 0.01 |
| Bitcoin | 3389015,00 | % -2.05 |
| Ethereum | 104645,00 | % -3.14 |
| Çeyrek | 11.304,00 | % 0,79 |
| G. Altın | 6.965,35 | % 1,07 |
| BIST 100 | 14.587,93 | % 2,72 |
| Litecoin | 2492.17 | % -1.28 |
| B. Cash | 19928.18,00 | % -2.15 |
| Hisse | Kişi Sayısı |
| KILER HOLDING | 36 |
| SASA POLYESTER | 31 |
| EFOR YATIRIM | 28 |
| HEDEF GIRISIM | 24 |
Bitcoin
3389015 TL
-2.0461%
Ethereum
104645 TL
-3.13589%
Tether
44.86 TL
0.03603%
XRP
64.28 TL
-2.76717%
USDC
44.84 TL
0.03276%
Solana
3836.02 TL
-3.18637%
TRON
14.71 TL
0.42537%
Figure Heloc
46.41 TL
1.35%
Dogecoin
4.25 TL
-3.89134%
WhiteBIT Coin
2459.16 TL
-2.25185%
USDS
44.83 TL
0.03297%
Hyperliquid
1956.02 TL
-3.11224%
LEO Token
454.54 TL
-0.02537%
Cardano
11.13 TL
-3.72843%
Bitcoin Cash
19928.18 TL
-2.15312%
Chainlink
413.26 TL
-3.88834%
Monero
15880.01 TL
2.27029%
MemeCore
153.55 TL
-24.44316%
Ethena USDe
44.81 TL
-0.04078%
Stellar
7.66 TL
-1.97829%
Canton
6.57 TL
-1.52883%
Zcash
14451.03 TL
-4.65494%
Dai
44.82 TL
0.00418%
Litecoin
2492.17 TL
-1.27822%
USD1
44.84 TL
0.03472%
PayPal USD
44.83 TL
0.01376%
Avalanche
416.52 TL
-4.25006%
Hedera
3.95 TL
-2.04481%
Sui
42.53 TL
-5.27414%
Rain
0.341192 TL
2.80735%
Shiba Inu
0.00027025 TL
-4.06569%
Toncoin
56.9 TL
-9.01987%
Cronos
3.13 TL
-2.64267%
Circle USYC
50.05 TL
%
Tether Gold
214357 TL
-0.59822%
World Liberty Financial
3.52 TL
-3.06144%
BlackRock USD Institutional Digital Liquidity Fund
44.84 TL
0.03771%
PAX Gold
214444 TL
-0.58491%
Bittensor
10825.58 TL
-5.02079%
Global Dollar
44.83 TL
0.02311%
Mantle
29.34 TL
-4.22921%
Polkadot
57 TL
-4.10632%
Uniswap
147.84 TL
-4.97652%
Falcon USD
44.76 TL
0.03509%
Pi Network
7.78 TL
-7.394%
Sky
3.41 TL
-2.5015%
OKB
3762.93 TL
-3.51337%
NEAR Protocol
60.1 TL
-4.56899%
Aster
29.98 TL
-2.38499%
HTX DAO
8.094E-5 TL
0.98266%
Pepe
0.00016866 TL
-4.63094%
Janus Henderson Anemoy Treasury Fund
49.35 TL
0.03771%
USDD
44.85 TL
0.03724%
Aave
4238.72 TL
-17.95585%
Ripple USD
44.83 TL
0.01175%
Internet Computer
110.46 TL
-5.6149%
BFUSD
44.84 TL
0.03681%
Ondo US Dollar Yield
50.56 TL
-0.01164%
Ethereum Classic
376.72 TL
-3.50243%
Bitget Token
83.42 TL
-2.08752%
Ondo
11.49 TL
-5.60562%
KuCoin
382.01 TL
-2.04941%
Gate
318.48 TL
-4.18585%
Pump.fun
0.082923 TL
-8.09412%
Quant
3298.77 TL
-4.18359%
Ethena
5.43 TL
-2.35579%
Spiko EU T-Bills Money Market Fund
55.45 TL
0.03347%
United Stables
44.83 TL
0.02051%
POL (ex-MATIC)
4 TL
-1.60476%
Algorand
4.74 TL
-4.97815%
Render
79.1 TL
-5.43401%
NEXO
40.36 TL
-2.59437%
Cosmos Hub
79.54 TL
-3.3258%
USDtb
44.86 TL
0.07615%
Superstate Short Duration U.S. Government Securities Fund (USTB)
495.73 TL
0.03771%
Worldcoin
11.66 TL
-8.59216%
Arbitrum
5.71 TL
-2.50986%
Blockchain Capital
3711.32 TL
0.03771%
Aptos
41.73 TL
-5.17558%
Filecoin
41.61 TL
-5.56871%
DeXe
645.09 TL
6.72265%
Official Trump
126.95 TL
-6.12189%
Jupiter
7.96 TL
-4.29909%
Beldex
3.58 TL
0.01735%
Midnight
1.67 TL
-0.6872%
VeChain
0.317477 TL
-2.76235%
OUSG
5155.02 TL
0.03771%
YLDS
44.84 TL
0.05107%
GHO
44.81 TL
-0.01644%
JUST
3.05 TL
-2.64714%
Stable
1.15 TL
-1.48175%
Usual USD
44.76 TL
0.03273%
Bonk
0.00026997 TL
-6.1879%
PancakeSwap
68.82 TL
-3.38068%
Yükleniyor...