* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 11.09.2025 | Son İşlem Fiyatı | 162.7 |
| Alış | 162.6 | Satış | 162.7 |
| Günlük Değişim | 11.7 | Günlük Değişim (%) | 7.75 |
| Günlük Hacim (Lot) | 8.801.109,00 | Günlük Hacim (TL) | 1.410.855.867,40 |
| Günlük Ortalama | 160.304 | Gün İçi En Düşük | 151.5 |
| Gün İçi En Yüksek | 165.3 | Açılış Fiyatı | 153 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 151 |
| Alt Marj Fiyatı | 135.9 | Üst Marj Fiyatı | 166.1 |
| 20 Günlük Ortalama | 161.03 | 52 Günlük Ortalama | 143.599 |
| Haftalık En Düşük | 149.6 | Haftalık En Yüksek | 167.2 |
| Aylık En Düşük | 137.7 | Aylık En Yüksek | 183.9 |
| Yıllık En Düşük | 49.5 | Yıllık En Yüksek | 218.3 |
| Baz Fiyatı | 151 |
| Dolar | 46,4500 | % 0.18 |
| Euro | 53,3259 | % -0.32 |
| Sterlin | 61,5188 | % -0.52 |
| Bitcoin | 2952840,00 | % -1.93 |
| Ethereum | 80481,00 | % -0.88 |
| Çeyrek | 10.412,00 | % -1,38 |
| G. Altın | 6.337,53 | % -0,10 |
| BIST 100 | 14.802,55 | % 2,64 |
| Litecoin | 2036.87 | % -2.64 |
| B. Cash | 9452.36,00 | % -3.93 |
| Hisse | Kişi Sayısı |
| TURK HAVA YOLLARI | 713 |
| KONTROLMATIK TEKNOLOJI | 724 |
| ASELSAN | 604 |
| SASA POLYESTER | 560 |
Bitcoin
2952840 TL
-1.93407%
Ethereum
80481 TL
-0.87933%
Tether
46.39 TL
0.23399%
USDC
46.43 TL
0.27998%
XRP
53.72 TL
-2.94134%
Solana
3283.84 TL
-2.12653%
TRON
14.83 TL
-0.08689%
Figure Heloc
47.38 TL
-1.1432%
Hyperliquid
3189.35 TL
-4.46482%
Dogecoin
3.88 TL
-2.75004%
USDS
46.44 TL
0.28977%
Rain
0.675267 TL
4.04805%
LEO Token
445.91 TL
-0.42851%
Stellar
11.41 TL
9.57261%
Zcash
21697 TL
-2.73975%
Canton
7.55 TL
-0.82606%
WhiteBIT Coin
2444.32 TL
-1.28919%
Monero
15194.5 TL
-3.35759%
Cardano
7.61 TL
-2.20303%
Chainlink
371 TL
-1.85961%
LAB
738.32 TL
20.28023%
USD1
46.44 TL
0.24568%
Ethena USDe
46.39 TL
0.24695%
Gram (prev. Toncoin)
76.92 TL
0.82889%
Dai
46.42 TL
0.28231%
Bitcoin Cash
9452.36 TL
-3.93207%
MemeCore
135.68 TL
-3.71154%
Hedera
3.73 TL
-0.31473%
Litecoin
2036.87 TL
-2.63866%
Circle USYC
51.75 TL
0.00%
Sui
34.18 TL
-6.31533%
NEAR Protocol
105.14 TL
-1.33887%
Avalanche
304.89 TL
-3.69122%
Shiba Inu
0.00022126 TL
-3.62991%
Global Dollar
46.45 TL
0.29496%
PayPal USD
46.43 TL
0.23086%
Cronos
2.72 TL
-0.90563%
Tether Gold
196598 TL
-1.81043%
BlackRock USD Institutional Digital Liquidity Fund
46.44 TL
0.27485%
Bittensor
11075.31 TL
-5.93634%
Ondo US Dollar Yield
53.01 TL
1.45391%
Worldcoin
28.86 TL
-4.03728%
Uniswap
144.27 TL
-3.85081%
PAX Gold
197017 TL
-1.88795%
World Liberty Financial
2.78 TL
-1.2688%
Ondo
17.22 TL
-0.27196%
Aster
30.77 TL
-13.97625%
Mantle
24.92 TL
-2.48626%
Ripple USD
46.45 TL
0.29594%
Polkadot
45.27 TL
-3.26949%
HTX DAO
7.918E-5 TL
-0.10266%
OKB
3392.24 TL
-1.58267%
Falcon USD
46.16 TL
0.2467%
Pi Network
6.08 TL
-0.39607%
USDD
46.39 TL
0.24761%
Sky
2.68 TL
-1.18729%
BFUSD
46.39 TL
0.2626%
Internet Computer
105.76 TL
-5.69095%
Bitget Token
83.23 TL
-0.87271%
Pepe
0.0001334 TL
-2.51384%
Ethereum Classic
332.64 TL
-2.05055%
Aave
3415.74 TL
-1.67107%
Quant
3244.91 TL
-0.87872%
United Stables
46.43 TL
0.28617%
Blockchain Capital
4972.8 TL
0.27506%
KuCoin
335.55 TL
-0.27337%
Cosmos Hub
84.97 TL
-7.4589%
Spiko EU T-Bills Money Market Fund
56.16 TL
-0.68211%
USDtb
46.42 TL
0.21888%
Algorand
4.65 TL
3.77257%
Render
79.39 TL
0.07761%
Ethena
4.36 TL
3.64973%
Janus Henderson Anemoy Treasury Fund
51.41 TL
0.28186%
POL (ex-MATIC)
3.61 TL
1.26414%
NEXO
37.43 TL
-2.3376%
Stable
1.56 TL
0.21493%
币安人生 (BinanceLife)
33.89 TL
7.65238%
Venice Token
699.92 TL
-7.67871%
Gate
305.88 TL
-2.23372%
JUST
3.77 TL
-1.31984%
Janus Henderson Anemoy AAA CLO Fund
48.22 TL
0.30134%
DeXe
679.82 TL
-6.53573%
Beldex
3.79 TL
2.54713%
Filecoin
36.77 TL
-2.09778%
Jupiter
8.7 TL
-2.40729%
GHO
46.38 TL
0.2387%
YLDS
46.43 TL
0.25472%
Usual USD
46.39 TL
0.27344%
Spiko Amundi Overnight Swap Fund (EUR)
53.67 TL
-0.65555%
Arbitrum
3.94 TL
-1.23303%
Aptos
30 TL
-2.88086%
Injective
241.85 TL
-3.14896%
A7A5
0.607973 TL
-0.0759%
Yükleniyor...