* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 21.06.1993 | Son İşlem Fiyatı | 22.66 |
| Alış | 22.64 | Satış | 22.66 |
| Günlük Değişim | -0.92 | Günlük Değişim (%) | -3.9 |
| Günlük Hacim (Lot) | 9.229.750,00 | Günlük Hacim (TL) | 211.771.091,10 |
| Günlük Ortalama | 22.944 | Gün İçi En Düşük | 22.52 |
| Gün İçi En Yüksek | 23.56 | Açılış Fiyatı | 23.54 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 23.58 |
| Alt Marj Fiyatı | 20.4 | Üst Marj Fiyatı | 24.92 |
| 20 Günlük Ortalama | 23.472 | 52 Günlük Ortalama | 21.999 |
| Haftalık En Düşük | 22.42 | Haftalık En Yüksek | 23.6 |
| Aylık En Düşük | 21 | Aylık En Yüksek | 25.24 |
| Yıllık En Düşük | 13.6004 | Yıllık En Yüksek | 25.24 |
| Baz Fiyatı | 22.66 |
| Dolar | 45,9614 | % 0.04 |
| Euro | 53,3540 | % -0.25 |
| Sterlin | 61,7377 | % -0.33 |
| Bitcoin | 3007517,00 | % -2.32 |
| Ethereum | 83042,00 | % -5.04 |
| Çeyrek | 10.743,00 | % -0,51 |
| G. Altın | 6.566,55 | % -0,97 |
| BIST 100 | 13.965,65 | % -1,65 |
| Litecoin | 2178.39 | % -1.63 |
| B. Cash | 11190.65,00 | % -13.50 |
| Hisse | Kişi Sayısı |
| ASTOR ENERJI | 1691 |
| ASELSAN | 1252 |
| SASA POLYESTER | 1146 |
| EKINCILER DEMIR CELIK | 969 |
Bitcoin
3007517 TL
-2.31885%
Ethereum
83042 TL
-5.04339%
Tether
45.9 TL
0.10756%
USDC
45.94 TL
0.06276%
XRP
55.38 TL
-1.14641%
Solana
3314.97 TL
-4.40247%
TRON
15.35 TL
-0.30964%
Figure Heloc
47.39 TL
-0.09841%
Hyperliquid
3381.08 TL
3.82948%
Dogecoin
4.23 TL
-1.99082%
USDS
45.92 TL
0.04788%
Zcash
27806 TL
1.95653%
LEO Token
460.02 TL
-0.21529%
Rain
0.647636 TL
0.34692%
Cardano
9.43 TL
-4.89944%
Stellar
9.89 TL
-2.94747%
Monero
16212.66 TL
7.14491%
Canton
7.1 TL
2.66484%
Chainlink
379.04 TL
-3.24922%
WhiteBIT Coin
2182.1 TL
-3.81556%
Toncoin
89.89 TL
-1.04193%
LAB
717.64 TL
-35.42999%
Bitcoin Cash
11190.65 TL
-13.50431%
USD1
45.87 TL
0.0738%
Ethena USDe
45.89 TL
0.07051%
Dai
45.94 TL
0.08559%
MemeCore
152.59 TL
0.49385%
Hedera
3.94 TL
-2.03292%
NEAR Protocol
131.22 TL
8.17282%
Litecoin
2178.39 TL
-1.62739%
Avalanche
370.92 TL
-3.19609%
Sui
37.56 TL
-1.1368%
Shiba Inu
0.00024003 TL
-0.4081%
PayPal USD
45.96 TL
0.0926%
Circle USYC
51.74 TL
0.08539%
Cronos
2.87 TL
-0.25692%
Tether Gold
202787 TL
-1.02272%
Global Dollar
45.96 TL
0.10258%
BlackRock USD Institutional Digital Liquidity Fund
45.96 TL
0.08886%
Bittensor
10349.76 TL
-5.141%
Ondo US Dollar Yield
52.28 TL
0.47961%
Ondo
19.57 TL
10.9573%
PAX Gold
203696 TL
-0.9915%
Mantle
27.53 TL
-2.69137%
World Liberty Financial
2.87 TL
4.22252%
Polkadot
50.62 TL
-0.1039%
Aster
31.84 TL
3.26099%
Worldcoin
24.46 TL
32.35115%
Uniswap
130.3 TL
0.09059%
Ripple USD
45.94 TL
0.08094%
Internet Computer
142.67 TL
0.27724%
OKB
3665.01 TL
-5.72083%
HTX DAO
8.071E-5 TL
-0.19106%
Sky
3.13 TL
1.13777%
Falcon USD
45.72 TL
0.07274%
Pi Network
6.35 TL
-0.24347%
USDD
45.9 TL
0.0577%
Bitget Token
87.62 TL
-2.58897%
BFUSD
45.86 TL
0.11509%
Pepe
0.00014465 TL
-0.47196%
Ethereum Classic
355.74 TL
0.1159%
Aave
3441.02 TL
-0.44136%
Render
98.2 TL
3.40217%
Humanity
27.72 TL
-5.47128%
Quant
3327.69 TL
-1.97478%
USDtb
45.92 TL
0.10987%
Ethena
5.11 TL
20.60477%
Spiko EU T-Bills Money Market Fund
56.1 TL
-0.22908%
POL (ex-MATIC)
4.32 TL
3.47774%
Blockchain Capital
4924.82 TL
0.09083%
KuCoin
333.42 TL
-4.93434%
Algorand
4.93 TL
-6.83363%
Cosmos Hub
85.91 TL
3.36965%
United Stables
45.94 TL
0.1183%
Venice Token
936.1 TL
7.9912%
Superstate Short Duration U.S. Government Securities Fund (USTB)
510.25 TL
0.12385%
Stable
1.79 TL
9.20172%
Janus Henderson Anemoy Treasury Fund
50.79 TL
0.09021%
DeXe
840.01 TL
0.90931%
NEXO
36.59 TL
-1.85677%
Filecoin
43.13 TL
7.66167%
Gate
310.28 TL
-0.48471%
Jupiter
9.38 TL
1.83238%
Aptos
37.83 TL
-2.18713%
JUST
3.55 TL
-18.49363%
Injective
300.59 TL
-1.61054%
Midnight
1.76 TL
4.80747%
币安人生 (BinanceLife)
29.23 TL
3.41126%
Pump.fun
0.082163 TL
7.27469%
Beldex
3.61 TL
0.04922%
Arbitrum
4.31 TL
-1.14027%
Artificial Superintelligence Alliance
11.96 TL
5.81167%
GHO
45.92 TL
0.09143%
Usual USD
45.89 TL
0.07898%
Yükleniyor...