* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 17.09.2024 | Son İşlem Fiyatı | 14.37 |
| Alış | 14.37 | Satış | 14.39 |
| Günlük Değişim | -0.18 | Günlük Değişim (%) | -1.24 |
| Günlük Hacim (Lot) | 937.770,00 | Günlük Hacim (TL) | 13.590.687,69 |
| Günlük Ortalama | 14.493 | Gün İçi En Düşük | 14.37 |
| Gün İçi En Yüksek | 14.66 | Açılış Fiyatı | 14.57 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 14.55 |
| Alt Marj Fiyatı | 12.94 | Üst Marj Fiyatı | 15.8 |
| 20 Günlük Ortalama | 15.281 | 52 Günlük Ortalama | 15.898 |
| Haftalık En Düşük | 14.37 | Haftalık En Yüksek | 15.78 |
| Aylık En Düşük | 14.37 | Aylık En Yüksek | 16.27 |
| Yıllık En Düşük | 12.4853 | Yıllık En Yüksek | 20.6192 |
| Baz Fiyatı | 14.37 |
| Dolar | 42,2668 | % 0,24 |
| Dünya Katılım Euro | 49,2408 | % 0,44 |
| Sterlin | 55,8302 | % 0,25 |
| Bitcoin | 4227632,00 | % -1.92 |
| Ethereum | 138767,00 | % -4.26 |
| Çeyrek | 9.638,00 | % 0,61 |
| G. Altın | 5.708,59 | % 0,20 |
| BIST 100 | 10.628,63 | % -0,11 |
| Litecoin | 4080.91 | % 0.52 |
| B. Cash | 21723,00 | % 1.25 |
| Hisse | Kişi Sayısı |
| ECOGREEN ENERJI | 919 |
| TURK ALTIN ISLETMELERI | 863 |
| TURK HAVA YOLLARI | 616 |
| SASA POLYESTER | 450 |
Bitcoin
4227632 TL
-1.91675%
Ethereum
138767 TL
-4.25605%
Tether
42.24 TL
0.01973%
XRP
100.27 TL
1.0322%
Wrapped SOL
6284.12 TL
-3.56337%
Binance Bridged USDC (BNB Smart Chain)
42.24 TL
0.087%
Lido Staked Ether
138829 TL
-4.36819%
TRON
12.49 TL
-0.02724%
Dogecoin
7.08 TL
-1.21643%
Cardano
22.61 TL
-2.83176%
Figure Heloc
43.5 TL
2.01622%
Wrapped stETH
169654 TL
-3.14741%
Wrapped Bitcoin
4223339 TL
-1.49034%
WhiteBIT Coin
2279.62 TL
-0.61387%
Chainlink
626.66 TL
-3.14135%
Bitcoin Cash
21723 TL
1.2471%
Hyperliquid
1590.09 TL
-2.57892%
USDS
42.25 TL
0.05659%
Binance Bridged USDT (BNB Smart Chain)
42.2 TL
-0.09151%
Stellar
11.54 TL
-1.73857%
Wrapped eETH
150048 TL
-4.33527%
Binance-Peg WETH
138790 TL
-3.58706%
LEO Token
386.07 TL
1.40567%
Ethena USDe
42.17 TL
-0.18008%
Zcash
20232 TL
3.67187%
Litecoin
4080.91 TL
0.51711%
Coinbase Wrapped BTC
4228840 TL
-1.56805%
Hedera
7.21 TL
-2.81882%
Avalanche
699.2 TL
-1.85936%
Sui
81.38 TL
-2.91697%
Monero
15928.67 TL
-2.3695%
Shiba Inu
0.00039938 TL
-1.42%
Toncoin
84.6 TL
-0.01085%
Uniswap
321.56 TL
-1.34784%
Polkadot
122.6 TL
-1.15758%
Ethena Staked USDe
50.83 TL
0.04649%
Dai
42.22 TL
-0.23275%
Cronos
5.18 TL
-2.50383%
MemeCore
103.93 TL
0.51287%
Canton
4.95 TL
-7.85077%
Mantle
52.15 TL
-3.00063%
USDT0
42.24 TL
-0.04385%
World Liberty Financial
6.1 TL
1.81961%
sUSDS
45.39 TL
0.32589%
PayPal USD
42.25 TL
0.08024%
Bittensor
14107.27 TL
-6.3406%
Internet Computer
249.66 TL
-1.9164%
NEAR Protocol
103.59 TL
-2.50477%
Aave
8512.59 TL
-2.08842%
USD1
42.18 TL
-0.04895%
Bitget Token
171.02 TL
-0.49749%
BlackRock USD Institutional Digital Liquidity Fund
42.25 TL
0.04593%
OKB
4987.52 TL
-3.56389%
Currency One USD
40.43 TL
-4.29086%
Pepe
0.00023766 TL
-2.14253%
Ethereum Classic
639.25 TL
-1.30858%
Ethena
12.58 TL
-4.50543%
Aptos
126.24 TL
-1.5175%
Tether Gold
176316 TL
0.06076%
Pump.fun
0.152613 TL
-12.35082%
Jito Staked SOL
7825.58 TL
-3.15666%
Falcon USD
42.18 TL
-0.06434%
Aster
43.23 TL
-8.89886%
Jupiter Perpetuals Liquidity Provider Token
206.68 TL
-1.58901%
Ondo
26.24 TL
-3.43597%
Pi Network
9.36 TL
-0.62031%
POL (ex-MATIC)
7.11 TL
-0.7638%
Worldcoin
31.83 TL
-1.0541%
HTX DAO
7.65E-5 TL
-0.20909%
KuCoin
537.38 TL
-1.04278%
USDtb
42.24 TL
0.03097%
Algorand
7.25 TL
-0.90584%
Filecoin
86.47 TL
-4.84348%
Official Trump
306.8 TL
-2.7783%
Rocket Pool ETH
159350 TL
-4.47206%
VeChain
0.692058 TL
-1.41991%
Arbitrum
10.73 TL
-3.20715%
PAX Gold
176858 TL
-0.13817%
Cosmos Hub
121.65 TL
-0.96256%
Binance Staked SOL
6786.79 TL
-3.29463%
Gate
482.4 TL
0.4602%
syrupUSDT
46.55 TL
0.03297%
BFUSD
42.23 TL
0.02404%
Sky
2.4 TL
-2.07467%
Kinetiq Staked HYPE
1593.62 TL
-2.42241%
Wrapped BNB
39603 TL
-1.38291%
Quant
3617.4 TL
5.61935%
Story
157.35 TL
-5.0151%
syrupUSDC
47.99 TL
0.04364%
Function FBTC
4218316 TL
-2.29033%
Lombard Staked BTC
4219120 TL
-2.21203%
Render
95.13 TL
-3.03346%
Yükleniyor...