* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 07.09.2023 | Son İşlem Fiyatı | 60.9 |
| Alış | 60.8 | Satış | 60.9 |
| Günlük Değişim | -2.2 | Günlük Değişim (%) | -3.49 |
| Günlük Hacim (Lot) | 391.348,00 | Günlük Hacim (TL) | 24.098.019,80 |
| Günlük Ortalama | 61.577 | Gün İçi En Düşük | 60.9 |
| Gün İçi En Yüksek | 63.55 | Açılış Fiyatı | 63.1 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 63.1 |
| Alt Marj Fiyatı | 54.85 | Üst Marj Fiyatı | 66.95 |
| 20 Günlük Ortalama | 62.895 | 52 Günlük Ortalama | 61.867 |
| Haftalık En Düşük | 60.9 | Haftalık En Yüksek | 63.9 |
| Aylık En Düşük | 59.1 | Aylık En Yüksek | 66.95 |
| Yıllık En Düşük | 38.47358055 | Yıllık En Yüksek | 66.95 |
| Baz Fiyatı | 60.9 |
| Dolar | 44,3292 | % 0.07 |
| Euro | 51,3045 | % -0.2 |
| Sterlin | 59,0644 | % -0.13 |
| Bitcoin | 3042717,00 | % -0.71 |
| Ethereum | 91503,00 | % -2.30 |
| Çeyrek | 10.545,00 | % -5,21 |
| G. Altın | 6.211,99 | % -3,02 |
| BIST 100 | 13.047,72 | % -0,51 |
| Litecoin | 2395.96 | % -0.85 |
| B. Cash | 20713,00 | % 0.20 |
| Hisse | Kişi Sayısı |
| TUPRAS | 34 |
| REEDER TEKNOLOJI | 30 |
| ASELSAN | 25 |
| TURK HAVA YOLLARI | 17 |
Bitcoin
3042717 TL
-0.70632%
Ethereum
91503 TL
-2.29666%
Tether
44.31 TL
0.08631%
XRP
61.65 TL
-1.43717%
USDC
44.32 TL
0.10447%
Solana
3858.42 TL
-1.59335%
TRON
13.66 TL
-0.07822%
Figure Heloc
44.28 TL
%
Dogecoin
4.02 TL
-1.55505%
USDS
44.32 TL
0.0101%
WhiteBIT Coin
2391.09 TL
-1.0995%
Bitcoin Cash
20713 TL
0.20404%
Cardano
11.16 TL
-2.12553%
Hyperliquid
1691.12 TL
-1.25195%
LEO Token
412.15 TL
0.81511%
Monero
15915.74 TL
4.9098%
Chainlink
387.47 TL
-1.80446%
Ethena USDe
44.28 TL
0.03519%
Canton
6.44 TL
1.82189%
Stellar
7.04 TL
-1.99367%
USD1
44.3 TL
0.1066%
Dai
44.33 TL
0.11757%
Litecoin
2395.96 TL
-0.84822%
PayPal USD
44.3 TL
-0.02688%
Rain
0.375955 TL
3.49289%
Avalanche
404.66 TL
-1.33106%
Hedera
4.01 TL
-0.96989%
Zcash
9944.75 TL
2.29869%
Sui
40.49 TL
-2.4198%
Shiba Inu
0.00025711 TL
-0.56004%
Cronos
3.28 TL
-1.03097%
MemeCore
78.73 TL
8.08738%
Toncoin
55.91 TL
0.06243%
World Liberty Financial
4.39 TL
3.38643%
Bittensor
12348.63 TL
0.84395%
Circle USYC
49.58 TL
%
Tether Gold
192309 TL
-3.32143%
Polkadot
63.57 TL
-2.03942%
Mantle
31.59 TL
-3.6151%
Uniswap
156.2 TL
0.66031%
PAX Gold
192479 TL
-3.53871%
BlackRock USD Institutional Digital Liquidity Fund
44.33 TL
0.105%
Siren
120.57 TL
133.84738%
Pi Network
8.56 TL
1.79475%
OKB
3756.76 TL
-0.21789%
Global Dollar
44.31 TL
0.08062%
Falcon USD
44.2 TL
0.05518%
NEAR Protocol
56.8 TL
-1.48347%
Aster
29.62 TL
-0.19833%
Aave
4757.02 TL
-1.72884%
HTX DAO
7.568E-5 TL
0.57337%
Sky
3 TL
-8.11494%
Ripple USD
44.32 TL
0.09245%
Bitget Token
89.3 TL
-5.05276%
Pepe
0.00014777 TL
-0.51478%
BFUSD
44.27 TL
0.06391%
Internet Computer
105.79 TL
-1.87897%
Ondo US Dollar Yield
49.75 TL
0.0498%
Ethereum Classic
362.03 TL
-0.55371%
Superstate Short Duration U.S. Government Securities Fund (USTB)
488.73 TL
0.105%
Ondo
10.97 TL
-2.27412%
Gate
294.38 TL
-1.184%
Pump.fun
0.079949 TL
-1.55702%
KuCoin
350.96 TL
-1.77076%
Quant
3106.54 TL
-6.7284%
Spiko EU T-Bills Money Market Fund
53.63 TL
-0.28289%
POL (ex-MATIC)
4.13 TL
-1.27341%
Janus Henderson Anemoy Treasury Fund
48.66 TL
0.09643%
Worldcoin
13.8 TL
-1.4747%
Cosmos Hub
78.81 TL
-1.16243%
NEXO
39.29 TL
-0.76123%
Render
72.53 TL
-1.9846%
USDtb
44.3 TL
0.05683%
Ethena
4.29 TL
-2.75755%
USDD
44.31 TL
0.10254%
Algorand
3.83 TL
-0.79782%
Aptos
41.72 TL
-3.05861%
Midnight
1.99 TL
3.55364%
Official Trump
141.85 TL
-2.0858%
OUSG
5082.25 TL
0.105%
Filecoin
38.16 TL
-2.3667%
Beldex
3.55 TL
-0.1593%
VeChain
0.307274 TL
-1.87692%
GHO
44.29 TL
0.0479%
YLDS
44.33 TL
0.12216%
Arbitrum
4.17 TL
-2.11493%
Usual USD
44.17 TL
0.20542%
JUST
2.77 TL
4.12902%
Jupiter
6.96 TL
1.92582%
River
1235.14 TL
8.55297%
Stable
1.13 TL
-0.43742%
Bonk
0.00025795 TL
-0.13848%
LayerZero
88.48 TL
0.0557%
TrueUSD
44.29 TL
0.10125%
Yükleniyor...