* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 05.07.2024 | Son İşlem Fiyatı | 13.37 |
| Alış | 13.36 | Satış | 13.37 |
| Günlük Değişim | 0.26 | Günlük Değişim (%) | 1.98 |
| Günlük Hacim (Lot) | 29.148.351,00 | Günlük Hacim (TL) | 383.645.541,54 |
| Günlük Ortalama | 13.162 | Gün İçi En Düşük | 13.02 |
| Gün İçi En Yüksek | 13.48 | Açılış Fiyatı | 13.1 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 13.11 |
| Alt Marj Fiyatı | 11.8 | Üst Marj Fiyatı | 14.42 |
| 20 Günlük Ortalama | 12.13 | 52 Günlük Ortalama | 10.625 |
| Haftalık En Düşük | 12.32 | Haftalık En Yüksek | 14.2 |
| Aylık En Düşük | 9.98 | Aylık En Yüksek | 14.2 |
| Yıllık En Düşük | 5.17 | Yıllık En Yüksek | 33.54 |
| Baz Fiyatı | 13.11 |
| Dolar | 46,3255 | % 0.06 |
| Euro | 53,9136 | % 0.23 |
| Sterlin | 62,3313 | % 0.17 |
| Bitcoin | 3025126,00 | % -1.71 |
| Ethereum | 82377,00 | % -0.10 |
| Çeyrek | 10.658,00 | % -0,51 |
| G. Altın | 6.440,42 | % -0,09 |
| BIST 100 | 14.471,82 | % -0,15 |
| Litecoin | 2107.49 | % -0.61 |
| B. Cash | 9942.92,00 | % -5.03 |
| Hisse | Kişi Sayısı |
| KONTROLMATIK TEKNOLOJI | 183 |
| ASELSAN | 120 |
| ASTOR ENERJI | 100 |
| TERA YATIRIM MENKUL DEGERLER | 75 |
Bitcoin
3025126 TL
-1.70835%
Ethereum
82377 TL
-0.1016%
Tether
46.27 TL
-0.00224%
USDC
46.3 TL
0.02923%
XRP
55.8 TL
-2.52572%
Solana
3376.17 TL
-2.34211%
TRON
14.75 TL
0.30827%
Figure Heloc
47.94 TL
0.80849%
Hyperliquid
3389.66 TL
0.70122%
Dogecoin
4.01 TL
-1.19825%
USDS
46.3 TL
0.04859%
LEO Token
447.16 TL
-0.4002%
Rain
0.653094 TL
0.92898%
Zcash
23481 TL
-3.48209%
Stellar
10.19 TL
1.26466%
Monero
16307.67 TL
2.1877%
WhiteBIT Coin
2484.78 TL
-1.14821%
Cardano
7.89 TL
-4.82263%
Canton
7.43 TL
-1.88983%
Chainlink
382.43 TL
-0.26942%
USD1
46.31 TL
0.0196%
Ethena USDe
46.27 TL
0.00019%
Gram (prev. Toncoin)
77.13 TL
-0.16857%
Bitcoin Cash
9942.92 TL
-5.02678%
Dai
46.31 TL
0.04665%
LAB
601.99 TL
26.37505%
MemeCore
142.02 TL
1.9186%
Litecoin
2107.49 TL
-0.60988%
Hedera
3.73 TL
-3.28919%
Sui
36.89 TL
0.64974%
Circle USYC
51.75 TL
0.00%
NEAR Protocol
106.29 TL
-6.51865%
Avalanche
318.09 TL
-1.0653%
Shiba Inu
0.00022969 TL
-1.50275%
PayPal USD
46.31 TL
0.05392%
Global Dollar
46.32 TL
0.03258%
Cronos
2.76 TL
-4.232%
Tether Gold
199321 TL
-0.26685%
Bittensor
11783.76 TL
-5.14858%
BlackRock USD Institutional Digital Liquidity Fund
46.32 TL
0.03468%
Worldcoin
31.23 TL
5.4181%
Uniswap
166.09 TL
19.86349%
Ondo US Dollar Yield
52.31 TL
0.08173%
PAX Gold
199810 TL
-0.20667%
World Liberty Financial
2.79 TL
-1.36285%
Mantle
26.01 TL
-2.62591%
Ondo
17.1 TL
-2.39221%
Aster
30.72 TL
1.00642%
Polkadot
47.16 TL
0.34787%
Ripple USD
46.32 TL
0.04883%
OKB
3496.33 TL
-0.72224%
HTX DAO
7.869E-5 TL
0.10564%
Falcon USD
46.13 TL
0.26294%
Pi Network
6.19 TL
-1.91736%
USDD
46.27 TL
-0.00882%
Internet Computer
112.9 TL
0.11922%
Sky
2.67 TL
-0.10998%
BFUSD
46.27 TL
0.02665%
Bitget Token
84.22 TL
-0.58171%
Pepe
0.0001368 TL
-0.46463%
Aave
3526.87 TL
0.61631%
Ethereum Classic
340.75 TL
-0.60286%
Quant
3293.34 TL
-0.81935%
Cosmos Hub
91.54 TL
-0.65565%
United Stables
46.29 TL
0.00854%
KuCoin
335.62 TL
0.34985%
Blockchain Capital
4959.19 TL
0.03777%
Spiko EU T-Bills Money Market Fund
56.62 TL
0.09515%
USDtb
46.31 TL
0.04214%
Render
79.88 TL
-4.03053%
Algorand
4.5 TL
2.31716%
Janus Henderson Anemoy Treasury Fund
51.26 TL
0.04773%
NEXO
37.95 TL
0.836%
POL (ex-MATIC)
3.55 TL
-2.30435%
DeXe
796.03 TL
-8.29438%
Stable
1.57 TL
-6.02927%
Ethena
3.97 TL
-2.1721%
Venice Token
752.7 TL
5.21006%
Gate
314.41 TL
-1.28156%
JUST
3.79 TL
1.95916%
Janus Henderson Anemoy AAA CLO Fund
48.08 TL
0.04836%
币安人生 (BinanceLife)
31.19 TL
-0.03129%
Jupiter
8.96 TL
-3.4895%
Filecoin
37.62 TL
1.27677%
Beldex
3.7 TL
-2.32241%
GHO
46.26 TL
0.04947%
Audiera
95.62 TL
-42.56684%
YLDS
46.32 TL
0.05305%
Usual USD
46.26 TL
0.027%
Injective
254.53 TL
-4.70827%
Aptos
30.65 TL
-3.22908%
Arbitrum
4.04 TL
1.00272%
Spiko Amundi Overnight Swap Fund (EUR)
54.09 TL
0.12475%
Pump.fun
0.069586 TL
-5.29025%
Yükleniyor...