* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 14.01.2025 | Son İşlem Fiyatı | 25.06 |
| Alış | 25.04 | Satış | 25.06 |
| Günlük Değişim | -0.54 | Günlük Değişim (%) | -2.11 |
| Günlük Hacim (Lot) | 749.019,00 | Günlük Hacim (TL) | 19.126.371,40 |
| Günlük Ortalama | 25.535 | Gün İçi En Düşük | 24.9 |
| Gün İçi En Yüksek | 25.98 | Açılış Fiyatı | 25.72 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 25.6 |
| Alt Marj Fiyatı | 22.56 | Üst Marj Fiyatı | 27.56 |
| 20 Günlük Ortalama | 26.209 | 52 Günlük Ortalama | 26.8 |
| Haftalık En Düşük | 24.06 | Haftalık En Yüksek | 28.2 |
| Aylık En Düşük | 23.08 | Aylık En Yüksek | 29.98 |
| Yıllık En Düşük | 14.5 | Yıllık En Yüksek | 30 |
| Baz Fiyatı | 25.06 |
| Dolar | 42,2660 | % 0,23 |
| Dünya Katılım Euro | 49,2145 | % 0,43 |
| Sterlin | 55,7827 | % 0,24 |
| Bitcoin | 4269386,00 | % -0.66 |
| Ethereum | 142223,00 | % -1.39 |
| Çeyrek | 9.663,00 | % 0,83 |
| G. Altın | 5.719,93 | % 0,40 |
| BIST 100 | 10.628,63 | % -0,11 |
| Litecoin | 4176.7 | % 1.96 |
| B. Cash | 21892,00 | % 1.19 |
| Hisse | Kişi Sayısı |
| ECOGREEN ENERJI | 881 |
| TURK ALTIN ISLETMELERI | 805 |
| TURK HAVA YOLLARI | 576 |
| SASA POLYESTER | 408 |
Bitcoin
4269386 TL
-0.66293%
Ethereum
142223 TL
-1.39295%
Tether
42.25 TL
0.00148%
XRP
102.09 TL
3.60065%
Wrapped SOL
6424.98 TL
-0.41859%
Binance Bridged USDC (BNB Smart Chain)
42.26 TL
0.2867%
Lido Staked Ether
142174 TL
-0.68186%
TRON
12.54 TL
0.5383%
Dogecoin
7.25 TL
1.3438%
Cardano
23.19 TL
0.10103%
Figure Heloc
43.06 TL
-0.64375%
Wrapped stETH
173638 TL
-0.5155%
Wrapped Bitcoin
4260597 TL
-0.72165%
WhiteBIT Coin
2297.43 TL
0.2347%
Chainlink
641.68 TL
0.18792%
Bitcoin Cash
21892 TL
1.19447%
Hyperliquid
1604.05 TL
0.52168%
USDS
42.24 TL
-0.01725%
Stellar
11.8 TL
0.1875%
Binance Bridged USDT (BNB Smart Chain)
42.23 TL
-0.04737%
Wrapped eETH
153585 TL
-0.77852%
Binance-Peg WETH
142393 TL
-0.87516%
LEO Token
386.37 TL
1.15764%
Ethena USDe
42.21 TL
-0.00205%
Zcash
20994 TL
10.5611%
Litecoin
4176.7 TL
1.95806%
Hedera
7.37 TL
-0.51597%
Coinbase Wrapped BTC
4268728 TL
-0.74065%
Sui
83.44 TL
0.11413%
Avalanche
712.56 TL
0.20085%
Monero
16059.04 TL
-0.7327%
Shiba Inu
0.00040651 TL
0.45768%
Toncoin
86.24 TL
1.27361%
Uniswap
335.33 TL
0.79932%
Polkadot
124.7 TL
0.91711%
Ethena Staked USDe
50.85 TL
0.07592%
Dai
42.26 TL
0.05396%
Cronos
5.28 TL
0.53378%
MemeCore
103.67 TL
0.33266%
Canton
4.94 TL
-6.60488%
Mantle
52.82 TL
-1.44153%
World Liberty Financial
6.18 TL
2.76163%
USDT0
42.24 TL
0.05701%
sUSDS
45.52 TL
-0.16212%
PayPal USD
42.23 TL
0.01776%
Internet Computer
255.65 TL
1.6529%
Bittensor
14466.91 TL
-3.97652%
NEAR Protocol
105.28 TL
-0.34337%
Aave
8742.39 TL
0.86249%
Bitget Token
171.97 TL
-0.12682%
USD1
42.22 TL
0.01013%
OKB
5115 TL
-0.47931%
BlackRock USD Institutional Digital Liquidity Fund
42.25 TL
0.02462%
Currency One USD
40.84 TL
-3.33669%
Pepe
0.00024362 TL
0.6285%
Ethereum Classic
647.92 TL
0.66778%
Ethena
12.98 TL
-0.48485%
Aptos
128.32 TL
0.30756%
Pump.fun
0.157363 TL
-9.81221%
Tether Gold
176701 TL
0.35805%
Jito Staked SOL
7980.87 TL
-0.33685%
Aster
44.8 TL
-5.18834%
Falcon USD
42.25 TL
0.15334%
Jupiter Perpetuals Liquidity Provider Token
209.09 TL
-0.05198%
Ondo
26.76 TL
-0.31148%
Pi Network
9.47 TL
1.41148%
POL (ex-MATIC)
7.26 TL
1.62037%
Worldcoin
32.66 TL
2.36917%
HTX DAO
7.656E-5 TL
0.12879%
KuCoin
542.24 TL
0.35398%
Algorand
7.41 TL
2.08198%
USDtb
42.27 TL
-0.02856%
Filecoin
88.29 TL
-1.90798%
Official Trump
312.81 TL
-0.8249%
Rocket Pool ETH
163123 TL
-0.88106%
VeChain
0.703731 TL
0.15625%
Arbitrum
10.99 TL
-0.63419%
Cosmos Hub
124.04 TL
0.84936%
PAX Gold
177237 TL
0.51773%
Binance Staked SOL
6949.08 TL
-1.15638%
Gate
490.97 TL
1.98587%
syrupUSDT
46.57 TL
0.03581%
Sky
2.44 TL
-0.15588%
BFUSD
42.24 TL
0.00363%
Quant
3725.11 TL
9.34553%
Kinetiq Staked HYPE
1610.9 TL
0.13099%
Wrapped BNB
40241 TL
1.09777%
Story
158.02 TL
-5.53126%
syrupUSDC
48 TL
0.02688%
Render
98.35 TL
0.11401%
Function FBTC
4254137 TL
-0.49686%
Lombard Staked BTC
4260720 TL
-0.77325%
Yükleniyor...